اقتصاد IP (غوزي)
الموضوع · 84 سهمًا · ths-886095
+3.28%
التغير
صاعدة
81
هابطة
2
مستقرة
1
متوسط التغير
+3.28%
قيمة التداول
43.4B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 300364 | COL Global | 27.16 | +4.54% | 4.1B | 154M |
| 2 | 002354 | Tianyu Digital Technology Group | 8.41 | +2.69% | 3.0B | 364M |
| 3 | 300182 | Beijing Jetsen Technology | 5.96 | +3.65% | 2.5B | 422M |
| 4 | 301313 | Guangzhou Frontop Digital Creative Technology | 66.76 | +6.83% | 1.9B | 30M |
| 5 | 300133 | Zhejiang Huace Film and TV | 10.36 | +7.02% | 1.8B | 181M |
| 6 | 300315 | Ourpalm | 5.06 | +1.20% | 1.6B | 314M |
| 7 | 601086 | Gansu Guofang Industry & Trade | 14.02 | +3.62% | 1.4B | 104M |
| 8 | 301052 | Goldmye | 40.92 | +5.46% | 1.4B | 35M |
| 9 | 300251 | Beijing Enlight Media | 12.69 | +3.17% | 1.4B | 111M |
| 10 | 002292 | Alpha Group | 9.68 | +3.64% | 1.4B | 145M |
| 11 | 605577 | Heilongjiang Publishing & Media Holdings | 16.80 | +6.80% | 1.1B | 66M |
| 12 | 300031 | Wuxi Boton Technology | 26.03 | +4.41% | 1.1B | 42M |
| 13 | 300291 | Beijing Baination Pictures | 6.55 | +6.16% | 943M | 147M |
| 14 | 002624 | Perfect World | 11.44 | +2.33% | 921M | 81M |
| 15 | 300459 | Zhejiang Jinke Tom Culture Industry | 3.90 | +1.83% | 821M | 212M |
| 16 | 600977 | China FILM Group | 15.82 | +4.98% | 771M | 49M |
| 17 | 002739 | Ruyi Film Entertainment | 9.25 | +4.76% | 760M | 83M |
| 18 | 001330 | Bona Film Group | 6.16 | +10.00% | 758M | 129M |
| 19 | 601811 | Xinhua Winshare Publishing and Media | 18.22 | +2.47% | 746M | 41M |
| 20 | 000892 | H&R Century Union | 4.89 | +4.94% | 731M | 153M |
| 21 | 300113 | Hangzhou Shunwang Technology | 17.75 | +3.80% | 719M | 41M |
| 22 | 300788 | Citic Press | 35.90 | -0.44% | 717M | 20M |
| 23 | 601595 | Shanghai Film | 32.51 | +4.50% | 708M | 22M |
| 24 | 603258 | HangzhouElectronicSoulNetworkTechnologyCo | 16.85 | +4.79% | 649M | 40M |
| 25 | 002174 | YOOZOO Interactive | 11.62 | +4.68% | 562M | 49M |
| 26 | 300299 | Fuchun Technology | 6.27 | +2.12% | 503M | 81M |
| 27 | 300781 | Guangdong Insight Brand Marketing Group | 28.32 | +8.09% | 484M | 17M |
| 28 | 603444 | G-bits Network Technology | 354.31 | +1.52% | 483M | 1M |
| 29 | 002582 | Haoxiangni Health Food | 10.20 | +2.00% | 468M | 47M |
| 30 | 300494 | Hubei Century Network Technology | 10.91 | +4.10% | 441M | 41M |
| 31 | 000701 | Xiamen Xindeco | 6.04 | +1.68% | 426M | 72M |
| 32 | 300331 | SVG Tech Group | 32.60 | +2.81% | 406M | 13M |
| 33 | 301231 | Ronshin Group | 32.44 | +8.86% | 397M | 13M |
| 34 | 300949 | Shenzhen L&A Design Holding | 50.65 | +10.83% | 393M | 8M |
| 35 | 600556 | Inmyshow Digital Technology | 4.99 | +4.39% | 387M | 79M |
| 36 | 600593 | Dalian Sunasia Tourism Holding | 42.11 | -0.31% | 381M | 9M |
| 37 | 002878 | Beijing Yuanlong Yato Culture Dissemination | 14.45 | +3.66% | 380M | 27M |
| 38 | 603096 | Thinkingdom Media Group | 17.12 | +1.12% | 340M | 20M |
| 39 | 600576 | Zhejiang Sunriver Culture Tourism | 5.45 | +1.49% | 290M | 54M |
| 40 | 300043 | Rastar Group | 4.73 | +0.42% | 287M | 61M |
| 41 | 002605 | Shanghai Yaoji Technology | 18.71 | +4.23% | 282M | 15M |
| 42 | 002348 | Goldlok Holdings | 7.12 | +0.99% | 266M | 38M |
| 43 | 000564 | Ccoop Group | 1.36 | +0.74% | 260M | 191M |
| 44 | 002425 | Kaiser (China) Culture | 3.30 | +0.92% | 240M | 73M |
| 45 | 603103 | Hengdian Entertainment | 17.38 | +4.07% | 212M | 12M |
| 46 | 603719 | Bestore | 10.04 | +4.26% | 194M | 20M |
| 47 | 000048 | Shenzhen Kingkey Smart Agriculture Times | 13.91 | +2.43% | 170M | 12M |
| 48 | 300945 | Mclon Jewellery | 10.32 | +2.48% | 167M | 16M |
| 49 | 002614 | Xiamen Comfort Science&technology Group | 7.13 | +3.03% | 163M | 23M |
| 50 | 600880 | Chengdu B-Ray Media | 4.09 | +3.28% | 151M | 37M |
| 51 | 300860 | Funshine Culture Group | 30.59 | +0.56% | 150M | 5M |
| 52 | 002127 | NanJi E-Commerce | 3.01 | +3.44% | 141M | 47M |
| 53 | 002862 | Shifeng Cultural Development | 13.64 | +2.40% | 133M | 10M |
| 54 | 002646 | Qinghai Huzhu TianYouDe Highland Barley Spirit | 7.23 | +0.14% | 133M | 19M |
| 55 | 300616 | Guangzhou Shangpin Home Collection | 9.94 | +6.31% | 119M | 12M |
| 56 | 603899 | Shanghai M&G Stationery | 23.68 | +1.07% | 119M | 5M |
| 57 | 301078 | Kidswant Digital Technology | 6.73 | +2.28% | 108M | 16M |
| 58 | 603607 | Zhejiang Jinghua Laser Technology | 19.56 | +2.41% | 108M | 5M |
| 59 | 002161 | Invengo Information Technology | 5.08 | +2.01% | 104M | 21M |
| 60 | 603518 | Jinhong Fashion Group | 7.02 | +1.01% | 100M | 14M |
| 61 | 000558 | Chengdu New Tianfu Culture Tourism Development | 3.42 | +3.01% | 99M | 29M |
| 62 | 600229 | Qingdao Citymedia | 5.84 | +2.10% | 97M | 17M |
| 63 | 002615 | ZheJiang Haers Vacuum Containers | 5.77 | +4.34% | 92M | 16M |
| 64 | 600827 | Shanghai Bailian Group | 8.04 | +0.50% | 91M | 11M |
| 65 | 002103 | Guangbo Group Stock | 6.62 | +2.80% | 89M | 14M |
| 66 | 002301 | Shenzhen Comix Group | 6.99 | +1.90% | 89M | 13M |
| 67 | 300027 | Huayi Brothers Media | 1.60 | +2.56% | 79M | 50M |
| 68 | 300947 | Shanghai DOBE Cultural & Creative Industry Development | 13.81 | +3.06% | 71M | 5M |
| 69 | 920190 | Qingdao Thunderobot Technology | 21.48 | +3.72% | 65M | 3M |
| 70 | 300640 | Profit Cultural and Creative Group | 5.38 | +1.89% | 63M | 12M |
| 71 | 301011 | Guangzhou Wahlap Technology | 14.40 | +4.73% | 62M | 4M |
| 72 | 600628 | Shanghai New World | 6.49 | +0.93% | 61M | 9M |
| 73 | 301270 | Beijing Hanyi Innovation Technology | 27.62 | +4.38% | 60M | 2M |
| 74 | 603398 | Mubanghigh-Techco | 6.34 | +4.11% | 58M | 9M |
| 75 | 300703 | Cre8 Direct | 11.93 | +4.93% | 55M | 5M |
| 76 | 300220 | Wuhan Golden Laser | 9.78 | +4.15% | 43M | 4M |
| 77 | 920199 | SiChuan Qian Li Beoka Medical Technology | 24.20 | +3.29% | 43M | 2M |
| 78 | 001209 | Guangdong Hongxing Industrial | 16.20 | +2.79% | 39M | 2M |
| 79 | 603214 | Shanghai Aiyingshi | 13.11 | +1.86% | 39M | 3M |
| 80 | 002887 | Tianjin LVYIN Landscape and Ecology Construction | 7.99 | +3.63% | 35M | 4M |
| 81 | 300081 | Hengxin Shambala Culture | 3.06 | +3.03% | 32M | 11M |
| 82 | 920075 | Shenzhen Baixinglong Creative Packaging | 15.13 | +3.28% | 24M | 2M |
| 83 | 920262 | Suzhou Taihusnow SILK | 15.54 | +0.26% | 22M | 1M |
| 84 | 002731 | Shenyang Cuihua Gold and Silver Jewelry | 0.23 | 0.00% | 3M | 13M |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
