وكيل الذكاء الاصطناعي
الموضوع · 182 سهمًا · ths-886099
+3.76%
التغير
صاعدة
172
هابطة
9
مستقرة
1
متوسط التغير
+3.76%
قيمة التداول
80.0B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 300058 | BlueFocus Intelligent Communications Group | 13.37 | +6.62% | 5.7B | 426M |
| 2 | 300364 | COL Global | 27.16 | +4.54% | 4.1B | 154M |
| 3 | 300857 | Sharetronic DATA Technology | 164.00 | +4.73% | 4.1B | 25M |
| 4 | 002354 | Tianyu Digital Technology Group | 8.41 | +2.69% | 3.0B | 364M |
| 5 | 300418 | Kunlun Tech | 39.95 | +4.36% | 2.6B | 66M |
| 6 | 300182 | Beijing Jetsen Technology | 5.96 | +3.65% | 2.5B | 422M |
| 7 | 002131 | Leo Group | 4.39 | +10.03% | 2.1B | 496M |
| 8 | 301396 | Glory View Technology | 119.33 | +9.70% | 1.9B | 17M |
| 9 | 300133 | Zhejiang Huace Film and TV | 10.36 | +7.02% | 1.8B | 181M |
| 10 | 688036 | Shenzhen Transsion Holdings | 64.35 | +9.51% | 1.6B | 26M |
| 11 | 688777 | SUPCON Technology | 76.90 | +4.06% | 1.5B | 20M |
| 12 | 600186 | Lotus Holdings | 9.01 | +5.01% | 1.3B | 147M |
| 13 | 301165 | Ruijie Networks | 71.00 | +6.75% | 1.1B | 16M |
| 14 | 002421 | Shenzhen Das Intellitech | 3.18 | +10.03% | 1.0B | 337M |
| 15 | 300170 | Hand Enterprise Solutions | 15.17 | +6.76% | 1.0B | 69M |
| 16 | 300378 | Digiwin | 39.99 | +4.74% | 1.0B | 26M |
| 17 | 002027 | Focus Media Information Technology | 5.51 | +0.92% | 1.0B | 184M |
| 18 | 002980 | Shenzhen Everbest Machinery Industry | 70.32 | -1.33% | 980M | 14M |
| 19 | 300747 | Wuhan Raycus Fiber Laser Technologies | 42.35 | +2.59% | 965M | 23M |
| 20 | 600986 | Zhewen Interactive Group | 7.65 | +10.07% | 950M | 127M |
| 21 | 601360 | 360 Security Technology | 8.44 | +3.18% | 912M | 109M |
| 22 | 002195 | Shanghai Stonehill Technology | 5.83 | +4.48% | 857M | 148M |
| 23 | 002044 | Meinian Onehealth Healthcare Holdings | 4.97 | +3.33% | 798M | 162M |
| 24 | 600588 | Yonyou Network Technology | 9.63 | +4.45% | 775M | 81M |
| 25 | 300638 | Fibocom Wireless | 20.97 | +7.81% | 764M | 37M |
| 26 | 000676 | Genimous Technology | 7.04 | +4.45% | 759M | 109M |
| 27 | 300113 | Hangzhou Shunwang Technology | 17.75 | +3.80% | 719M | 41M |
| 28 | 605287 | Decai Decoration | 55.57 | +10.00% | 709M | 13M |
| 29 | 301428 | Shijihengtong Technology | 33.11 | +1.13% | 689M | 21M |
| 30 | 000681 | Visual China Group | 16.67 | +4.38% | 672M | 41M |
| 31 | 300493 | Shanghai Fortune Techgroup | 13.94 | +19.97% | 671M | 50M |
| 32 | 300496 | Thunder Software Technology | 57.28 | +1.15% | 648M | 11M |
| 33 | 300624 | Wondershare Technology Group | 49.55 | +7.02% | 643M | 13M |
| 34 | 002315 | Focus Technology | 30.02 | +5.59% | 639M | 22M |
| 35 | 300846 | Capitalonline DATA Service | 17.50 | +9.38% | 626M | 37M |
| 36 | 603171 | Servyou Software Group | 48.21 | +3.19% | 605M | 13M |
| 37 | 300339 | Jiangsu HopeRun Software | 32.34 | +2.67% | 601M | 19M |
| 38 | 688343 | Shenzhen Intellifusion Technologies | 49.55 | +7.02% | 595M | 12M |
| 39 | 300010 | Doushen(beijing) Education&technology | 4.19 | +8.27% | 589M | 146M |
| 40 | 002881 | MeiG Smart Technology | 44.53 | +7.17% | 577M | 13M |
| 41 | 688318 | Shenzhen Fortune Trend Technology | 64.56 | -3.40% | 572M | 9M |
| 42 | 603990 | Suzhou MedicalSystem Technology | 22.69 | +9.99% | 546M | 24M |
| 43 | 920021 | Beijing Golden Times Media Technology | 8.96 | +5.16% | 527M | 59M |
| 44 | 688227 | Bingo Software | 68.58 | +16.87% | 510M | 8M |
| 45 | 300253 | Winning Health Technology Group | 7.18 | +4.21% | 505M | 71M |
| 46 | 603859 | Nancal Technology | 39.27 | +4.19% | 504M | 13M |
| 47 | 000032 | Shenzhen Sed Industry | 11.55 | +3.87% | 501M | 44M |
| 48 | 002212 | Topsec Technologies Group | 6.13 | +5.33% | 489M | 81M |
| 49 | 300781 | Guangdong Insight Brand Marketing Group | 28.32 | +8.09% | 484M | 17M |
| 50 | 300688 | Dark Horse Technology Group | 29.71 | +10.73% | 482M | 17M |
| 51 | 688568 | Geovis Technology | 31.79 | +2.55% | 437M | 14M |
| 52 | 300872 | Tansun Technology | 15.39 | -0.32% | 419M | 27M |
| 53 | 000661 | Changchun High-Tech Industries | 74.50 | +1.78% | 419M | 6M |
| 54 | 002351 | Edifier Technology | 12.27 | +3.46% | 408M | 33M |
| 55 | 300002 | Beijing Ultrapower Software | 8.38 | +1.45% | 404M | 48M |
| 56 | 300229 | TRS Information Technology | 13.49 | +4.82% | 402M | 30M |
| 57 | 301231 | Ronshin Group | 32.44 | +8.86% | 397M | 13M |
| 58 | 600312 | Henan Pinggao Electric | 21.60 | +0.37% | 395M | 18M |
| 59 | 300949 | Shenzhen L&A Design Holding | 50.65 | +10.83% | 393M | 8M |
| 60 | 600556 | Inmyshow Digital Technology | 4.99 | +4.39% | 387M | 79M |
| 61 | 688628 | UNI-Trend Technology | 66.79 | -3.22% | 387M | 6M |
| 62 | 002236 | Zhejiang Dahua Technology | 14.74 | +0.20% | 357M | 24M |
| 63 | 301070 | Kale Environment Technology | 45.98 | +3.42% | 353M | 8M |
| 64 | 002611 | Guangdong Dongfang Precision Science & Technology | 13.38 | +0.30% | 353M | 26M |
| 65 | 688796 | Biocytogen Pharmaceuticals | 84.02 | -0.58% | 350M | 4M |
| 66 | 600060 | Hisense Visual Technology | 27.34 | +0.59% | 348M | 13M |
| 67 | 600637 | Oriental Pearl Group | 7.71 | +2.94% | 345M | 45M |
| 68 | 300469 | Transportation Telecommunication & Information Development Inc.ltd.zhejiang | 49.10 | +4.05% | 311M | 6M |
| 69 | 688327 | Cloudwalk Technology | 10.26 | +5.45% | 310M | 31M |
| 70 | 300674 | Yusys Technologies | 15.33 | +1.86% | 300M | 20M |
| 71 | 300634 | Richinfo Technology | 19.82 | +4.37% | 281M | 14M |
| 72 | 603888 | Xinhuanet | 17.26 | +3.73% | 278M | 16M |
| 73 | 603956 | WPG (Shanghai) Smart Water Public | 6.71 | +10.00% | 276M | 42M |
| 74 | 600666 | Aurora Optoelectronics | 3.03 | +3.06% | 270M | 90M |
| 75 | 300612 | Shunya International Martech | 12.94 | +7.30% | 266M | 21M |
| 76 | 002093 | Guomai Technologies | 7.39 | +2.35% | 262M | 36M |
| 77 | 300079 | Sumavision Technologies | 4.88 | +2.52% | 246M | 51M |
| 78 | 300996 | Pansoft | 11.76 | +4.72% | 245M | 21M |
| 79 | 300654 | Astro-century Education & Technology | 10.71 | +4.08% | 242M | 23M |
| 80 | 603613 | Beijing United Information Technology | 19.37 | +2.11% | 239M | 12M |
| 81 | 300520 | GuoChuang Software | 21.96 | +2.43% | 237M | 11M |
| 82 | 300795 | Zhejiang Meorient Commerce & Exhibition | 11.32 | +7.40% | 223M | 20M |
| 83 | 002467 | Net263 | 4.66 | +3.79% | 222M | 48M |
| 84 | 002065 | DHC Software | 6.42 | +2.07% | 203M | 32M |
| 85 | 002410 | Glodon | 8.87 | +1.84% | 200M | 23M |
| 86 | 301178 | Guangdong TianYiMa Information Industry | 34.16 | +11.42% | 187M | 6M |
| 87 | 688475 | Hangzhou EZVIZ Network | 30.55 | +0.79% | 186M | 6M |
| 88 | 300130 | XGD | 18.19 | +1.28% | 182M | 10M |
| 89 | 301159 | Beijing SunwayWorld Science & Technology | 31.66 | +4.42% | 175M | 6M |
| 90 | 600131 | Stategridinformation&telecommunicationco | 14.32 | +0.92% | 172M | 12M |
| 91 | 002279 | Beijing Join-cheer Software | 6.05 | +3.60% | 161M | 27M |
| 92 | 688500 | HCR | 35.38 | +7.60% | 161M | 5M |
| 93 | 300354 | DongHua Testing Technology | 28.33 | +4.08% | 157M | 6M |
| 94 | 002373 | China TransInfo Technology | 8.07 | +0.75% | 156M | 19M |
| 95 | 300146 | By-health | 10.42 | +1.07% | 155M | 15M |
| 96 | 600880 | Chengdu B-Ray Media | 4.09 | +3.28% | 151M | 37M |
| 97 | 300188 | SDIC Intelligence Information Technology | 10.76 | +2.87% | 150M | 14M |
| 98 | 600037 | Beijing Gehua CATV Network | 6.76 | +3.05% | 148M | 22M |
| 99 | 300590 | Queclink Wireless Solutions | 9.12 | +1.45% | 146M | 16M |
| 100 | 688139 | Qingdao Haier Biomedical | 33.87 | +3.83% | 145M | 4M |
| 101 | 600640 | New Guomai Digital Culture | 11.49 | +3.61% | 143M | 13M |
| 102 | 000555 | Digital China Information Service Group | 9.86 | +2.28% | 140M | 14M |
| 103 | 300873 | Hichain Logistics | 12.04 | +3.35% | 140M | 12M |
| 104 | 002657 | Sinodata | 14.87 | +3.77% | 139M | 9M |
| 105 | 603123 | Beijing Cuiwei Tower | 9.06 | +1.80% | 137M | 15M |
| 106 | 301330 | Zkteco | 26.34 | +3.17% | 136M | 5M |
| 107 | 301110 | Qingmu TEC | 33.66 | +3.92% | 136M | 4M |
| 108 | 002721 | Beijing Kingee Culture Development | 2.48 | +1.64% | 136M | 55M |
| 109 | 002862 | Shifeng Cultural Development | 13.64 | +2.40% | 133M | 10M |
| 110 | 002646 | Qinghai Huzhu TianYouDe Highland Barley Spirit | 7.23 | +0.14% | 133M | 19M |
| 111 | 002987 | Northking Information Technology | 10.95 | +0.92% | 131M | 12M |
| 112 | 300137 | Hebei Sailhero Environmental Protection High-tech | 7.51 | +2.32% | 131M | 18M |
| 113 | 600820 | Shanghai Tunnel Engineering | 5.44 | -1.27% | 129M | 24M |
| 114 | 002970 | Streamax Technology | 35.81 | +4.98% | 129M | 4M |
| 115 | 600797 | Insigma Technology | 6.44 | +3.21% | 128M | 20M |
| 116 | 300768 | Hangzhou DPtech Technologies | 14.33 | +4.29% | 125M | 9M |
| 117 | 920799 | Shanghai i2Finance Technology | 27.89 | -0.36% | 124M | 4M |
| 118 | 300840 | QING DAO Kutesmart | 15.53 | +2.71% | 122M | 8M |
| 119 | 600129 | Chongqing Taiji Industry | 13.11 | +1.94% | 121M | 9M |
| 120 | 300616 | Guangzhou Shangpin Home Collection | 9.94 | +6.31% | 119M | 12M |
| 121 | 300451 | B-SOFT | 3.55 | +4.11% | 118M | 34M |
| 122 | 603383 | Fujian Apex Software | 27.69 | +1.32% | 115M | 4M |
| 123 | 300047 | Shenzhen Tianyuan DIC Information Technology | 8.49 | +2.54% | 114M | 13M |
| 124 | 300639 | Guangdong Hybribio Biotech | 5.93 | +4.04% | 111M | 19M |
| 125 | 300250 | Hangzhou CNCR-IT | 14.25 | +2.89% | 109M | 8M |
| 126 | 300608 | SI-TECH Information Technology | 9.87 | +3.13% | 109M | 11M |
| 127 | 301078 | Kidswant Digital Technology | 6.73 | +2.28% | 108M | 16M |
| 128 | 603529 | AIMA Technology Group | 21.16 | +1.54% | 106M | 5M |
| 129 | 300830 | JinXianDai Information Industry | 7.63 | +4.38% | 105M | 14M |
| 130 | 600734 | Fujian Start Group | 1.87 | +1.08% | 105M | 57M |
| 131 | 300036 | Beijing SuperMap Software | 10.24 | +1.59% | 100M | 10M |
| 132 | 688425 | China Railway Construction Heavy Industry | 4.13 | -1.20% | 99M | 24M |
| 133 | 300075 | Beijing eGOVA | 9.66 | +2.22% | 98M | 10M |
| 134 | 600936 | Guangxi Beitou Technology | 3.75 | +3.02% | 97M | 26M |
| 135 | 002392 | Beijing Lirr High-temperature Materials | 6.55 | +4.13% | 97M | 15M |
| 136 | 688066 | Piesat Information Technology | 7.30 | +2.24% | 97M | 14M |
| 137 | 000524 | Guangzhou Lingnan Group Holdings | 8.99 | +2.28% | 96M | 11M |
| 138 | 300259 | Suntront Technolocy | 3.55 | +0.85% | 92M | 26M |
| 139 | 000785 | Easyhome New Retail Group | 2.16 | +0.93% | 91M | 42M |
| 140 | 605056 | Xianheng International Science&Technology | 12.90 | +3.28% | 90M | 7M |
| 141 | 600756 | Inspur software | 13.04 | +2.52% | 87M | 7M |
| 142 | 000959 | Beijing Shougang | 3.06 | -0.33% | 85M | 28M |
| 143 | 920130 | Hangzhou Reformer Holding | 16.47 | +12.12% | 84M | 5M |
| 144 | 688292 | Beijing HAOHAN DATA TECHNOLOGY | 18.47 | +8.78% | 82M | 5M |
| 145 | 002659 | Beijing Kaiwen Education Technology | 4.26 | +2.16% | 81M | 19M |
| 146 | 300479 | Synthesis Electronic Technology | 13.91 | +3.11% | 75M | 5M |
| 147 | 603681 | Shanghai Yongguan Adhesive Products | 14.95 | +1.56% | 74M | 5M |
| 148 | 300232 | Unilumin Group | 4.99 | +2.04% | 74M | 15M |
| 149 | 600571 | Sunyard Technology | 10.15 | +1.70% | 73M | 7M |
| 150 | 688369 | BeiJing Seeyon Internet Software | 17.43 | +4.81% | 73M | 4M |
| 151 | 300248 | Newcapec Electronics | 8.20 | +3.02% | 72M | 9M |
| 152 | 688296 | Zhejiang Heda Technology | 16.63 | +3.87% | 70M | 4M |
| 153 | 300448 | Haoyun Technologies | 4.98 | +3.32% | 68M | 14M |
| 154 | 301066 | Hangzhou Wensli Silk Culture | 11.60 | +3.85% | 66M | 6M |
| 155 | 920190 | Qingdao Thunderobot Technology | 21.48 | +3.72% | 65M | 3M |
| 156 | 002798 | DO&SHUIHUA Group | 5.26 | +3.34% | 58M | 11M |
| 157 | 300143 | INKON Life Technology | 7.63 | +1.87% | 56M | 7M |
| 158 | 688588 | Linkage Software | 9.58 | +3.23% | 56M | 6M |
| 159 | 002334 | Shenzhen Invt Electric | 6.27 | +1.29% | 55M | 9M |
| 160 | 603262 | TSI Group | 15.54 | +0.71% | 52M | 3M |
| 161 | 688389 | Shenzhen Lifotronic Technology | 11.93 | +3.20% | 51M | 4M |
| 162 | 300635 | SinoDaan | 9.56 | +4.60% | 47M | 5M |
| 163 | 605186 | Shanghai General Healthy Information and Technology | 21.03 | +3.60% | 44M | 2M |
| 164 | 688080 | Beijing InHand Networks Technology | 31.90 | +3.77% | 41M | 1M |
| 165 | 688466 | GreenTech Environmental | 15.01 | +2.46% | 39M | 3M |
| 166 | 301185 | Shandong Ouma Software | 15.79 | +2.47% | 37M | 2M |
| 167 | 300982 | Suwen Electric Energy Technology | 13.49 | +3.29% | 36M | 3M |
| 168 | 688273 | Nanjing Medlander Medical Technology | 26.93 | +5.11% | 35M | 1M |
| 169 | 301129 | Runa Smart Equipment | 19.66 | +2.61% | 32M | 2M |
| 170 | 688619 | ROPEOK Technology Group | 11.31 | +3.76% | 31M | 3M |
| 171 | 300789 | Chengdu TangYuan Electric | 14.81 | +2.70% | 29M | 2M |
| 172 | 920171 | HeBei Raisesun Information Technology | 14.40 | +0.84% | 26M | 2M |
| 173 | 688695 | Shandong Cvicse Middleware | 19.11 | +4.94% | 24M | 1M |
| 174 | 300366 | Troy Information Technology | 4.56 | +1.33% | 24M | 5M |
| 175 | 688132 | Bangyan Technology | 12.82 | +3.39% | 24M | 2M |
| 176 | 300384 | Beijing Sanlian Hope Shin-Gosen Technical Service | 11.28 | +1.90% | 22M | 2M |
| 177 | 002024 | Suning.Com | 1.08 | 0.00% | 18M | 17M |
| 178 | 301287 | Jiangsu Kangliyuan Sports Tech | 35.20 | +1.65% | 18M | 513K |
| 179 | 920415 | Forever Opensource Software | 8.49 | +1.56% | 18M | 2M |
| 180 | 603180 | GoldenHome Living | 14.68 | +2.66% | 17M | 1M |
| 181 | 920429 | Beijing Competitor Sports Science Technology Joint Stock | 9.28 | +1.31% | 11M | 1M |
| 182 | 920090 | Tonghuijiashi (beijing) Information Technology | 2.77 | +2.21% | 4M | 2M |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
