ديب سيك

الموضوع · 262 سهمًا · ths-886100
-2.34% التغير
صاعدة
23
هابطة
236
مستقرة
3
متوسط التغير
-2.34%
قيمة التداول
91.4B
251 شمعة · منذ 2025-10-27
# الرمز الاسم السعر التغير قيمة التداول الحجم
1 600176 China Jushi 27.45 -5.44% 4.1B 149M
2 688041 Hygon Information Technology 189.50 -1.71% 3.5B 18M
3 300857 Sharetronic DATA Technology 155.45 -5.21% 3.1B 20M
4 300364 COL Global 26.20 -3.53% 2.8B 106M
5 300182 Beijing Jetsen Technology 5.93 -0.50% 2.6B 425M
6 000938 Unisplendour 24.33 -2.95% 2.2B 92M
7 000988 Hgtech 63.26 -4.93% 2.1B 33M
8 300418 Kunlun Tech 38.74 -3.03% 2.0B 52M
9 002354 Tianyu Digital Technology Group 8.12 -3.45% 2.0B 242M
10 603019 Dawning Information Industry 77.40 -1.88% 1.8B 23M
11 688802 MetaX Integrated Circuits 492.54 +1.13% 1.7B 4M
12 600986 Zhewen Interactive Group 7.76 +1.44% 1.7B 221M
13 603598 Inly Media 21.56 -0.46% 1.4B 65M
14 688036 Shenzhen Transsion Holdings 65.00 +1.01% 1.4B 22M
15 300133 Zhejiang Huace Film and TV 10.07 -2.80% 1.3B 131M
16 301666 DapuStor 286.97 -6.07% 1.2B 4M
17 688777 SUPCON Technology 72.28 -6.01% 1.1B 16M
18 002261 Talkweb Information System 21.76 -2.03% 1.1B 51M
19 300369 NSFOCUS Technologies Group 10.64 -6.01% 1.1B 98M
20 300166 Business-intelligence of Oriental Nations 11.29 +2.54% 989M 87M
21 300296 Leyard Optoelectronic 5.47 -5.69% 978M 178M
22 002432 Andon Health 52.20 -4.45% 941M 18M
23 300071 FS Development Investment Holdings 4.23 -7.03% 919M 213M
24 300251 Beijing Enlight Media 12.38 -2.44% 915M 74M
25 688158 UCloud Technology 29.94 -0.93% 870M 29M
26 600186 Lotus Holdings 8.79 -2.44% 853M 98M
27 688801 Shanghai Enflame Technology 369.09 -6.53% 853M 2M
28 603466 Shanghai Fengyuzhu Culture Technology 13.63 -2.92% 821M 60M
29 300568 Shenzhen Senior Technology Material 12.65 -4.96% 736M 57M
30 002980 Shenzhen Everbest Machinery Industry 67.20 -4.44% 732M 11M
31 300378 Digiwin 38.05 -4.85% 701M 18M
32 302132 AVIC Chengdu Aircraft 70.00 -0.82% 683M 10M
33 600353 Chengdu Xuguang Electronics 18.69 -4.74% 677M 36M
34 603990 Suzhou MedicalSystem Technology 22.83 +0.62% 673M 30M
35 603636 Linewell Software 8.75 +0.11% 645M 73M
36 300170 Hand Enterprise Solutions 14.65 -3.43% 642M 43M
37 001339 Jwipc Technology 55.80 -7.15% 623M 11M
38 600588 Yonyou Network Technology 9.21 -4.36% 589M 64M
39 300010 Doushen(beijing) Education&technology 4.36 +4.06% 588M 140M
40 600570 Hundsun Technologies 21.39 -1.11% 542M 25M
41 300339 Jiangsu HopeRun Software 31.22 -3.46% 531M 17M
42 300113 Hangzhou Shunwang Technology 17.07 -3.83% 505M 29M
43 300687 Guangzhou Sie Consulting 25.14 -6.54% 501M 20M
44 300459 Zhejiang Jinke Tom Culture Industry 3.82 -2.05% 499M 131M
45 300788 Citic Press 33.60 -6.41% 475M 14M
46 002811 Shenzhen Cheng Chung Design 20.54 -5.78% 461M 22M
47 603039 Weaver Network Technology 34.96 -4.84% 458M 13M
48 300657 Xiamen Hongxin Electronics Technology Group 29.44 -3.44% 453M 15M
49 300846 Capitalonline DATA Service 16.90 -3.43% 446M 26M
50 300638 Fibocom Wireless 20.12 -4.05% 439M 21M
51 300496 Thunder Software Technology 55.30 -3.46% 439M 8M
52 001287 Shenzhen CECport Technologies 20.04 -4.02% 438M 22M
53 300002 Beijing Ultrapower Software 8.36 -0.24% 438M 52M
54 300773 Lakala Payment 14.47 -2.95% 438M 30M
55 300624 Wondershare Technology Group 48.00 -3.13% 434M 9M
56 002439 Venustech Group 14.23 -2.67% 431M 30M
57 300781 Guangdong Insight Brand Marketing Group 27.74 -2.05% 428M 15M
58 301236 iSoftStone Information Technology 33.04 -2.91% 424M 13M
59 002465 Guangzhou Haige Communications Group 9.92 -1.68% 422M 43M
60 600196 Shanghai Fosun Pharmaceutical 23.58 -0.34% 420M 18M
61 300383 Beijing Sinnet Technology 10.03 -2.34% 409M 41M
62 603110 New East New Materials 20.99 -5.24% 409M 19M
63 300740 SYoung Group 16.19 -5.43% 407M 25M
64 688258 Jiangsu Eazytec 80.66 -3.70% 396M 5M
65 002212 Topsec Technologies Group 5.99 -2.28% 392M 65M
66 688343 Shenzhen Intellifusion Technologies 47.35 -4.44% 384M 8M
67 688228 Ucap Cloud Information Technology 78.19 +8.01% 381M 5M
68 603171 Servyou Software Group 46.65 -3.24% 380M 8M
69 300474 Changsha Jingjia Microelectronics 45.96 -0.37% 360M 8M
70 300404 Boji Medical Technology 11.48 -5.12% 343M 29M
71 920021 Beijing Golden Times Media Technology 8.45 -5.69% 340M 40M
72 300688 Dark Horse Technology Group 30.69 +3.30% 339M 11M
73 002841 Guangzhou Shiyuan Electronic Technology 41.69 -4.05% 332M 8M
74 688568 Geovis Technology 31.17 -1.95% 325M 10M
75 002173 Innovative Medical Management 16.42 -3.53% 323M 20M
76 300766 Merit Interactive 20.60 -3.20% 320M 15M
77 301231 Ronshin Group 30.94 -4.62% 318M 10M
78 300253 Winning Health Technology Group 7.03 -2.09% 313M 44M
79 000032 Shenzhen Sed Industry 11.16 -3.38% 310M 28M
80 688318 Shenzhen Fortune Trend Technology 62.56 -3.10% 310M 5M
81 688227 Bingo Software 63.65 -7.19% 306M 5M
82 300825 IAT Automobile Technology 10.76 -1.19% 305M 29M
83 002236 Zhejiang Dahua Technology 14.54 -1.36% 298M 20M
84 300872 Tansun Technology 14.77 -4.03% 290M 19M
85 002290 Suzhou Hesheng Special Material 40.48 -4.98% 290M 7M
86 002413 Beijing LeiKe Defense Technology 7.15 -2.85% 286M 40M
87 300229 TRS Information Technology 13.04 -3.34% 282M 21M
88 603456 Zhejiang Jiuzhou Pharmaceutical 16.16 -2.88% 277M 17M
89 000034 Digital China Group 20.99 -1.64% 276M 13M
90 688047 Loongson Technology 92.50 -2.41% 275M 3M
91 300213 Beijing Jiaxun Feihong Electrical 7.12 +0.56% 271M 38M
92 002402 Shenzhen H&T Intelligent Control 16.10 -2.54% 268M 17M
93 000156 Wasu Media Holding 7.80 -0.13% 264M 34M
94 301095 Semitronix 54.40 -3.12% 258M 5M
95 603956 WPG (Shanghai) Smart Water Public 6.67 -0.60% 256M 38M
96 002912 Shenzhen Sinovatio Technology 23.70 -4.97% 249M 10M
97 688365 Hangzhou Raycloud Technology 14.48 -4.30% 242M 16M
98 920493 Beijing PARATERA Tech 89.15 +0.55% 242M 3M
99 601108 Caitong Securities 7.35 -1.74% 234M 32M
100 600060 Hisense Visual Technology 27.62 +1.02% 232M 8M
101 301248 Nexwise Intelligence China 45.05 -2.74% 229M 5M
102 002351 Edifier Technology 12.05 -1.79% 223M 18M
103 600839 Sichuan Changhong Electric 5.13 -0.97% 221M 43M
104 601717 ZCZL Industrial Technology Group 15.20 -0.52% 217M 14M
105 300911 Zhejiang Entive Smart Kitchen Appliance 22.51 -5.06% 216M 10M
106 600536 China National Software & Service 30.14 -1.28% 216M 7M
107 688327 Cloudwalk Technology 9.87 -3.80% 213M 21M
108 601019 Shandong Publishing&Media 7.71 +1.31% 211M 27M
109 300494 Hubei Century Network Technology 10.48 -3.94% 208M 20M
110 688023 DBAPPSecurity 42.22 -5.72% 207M 5M
111 688561 Qi An Xin Technology Group 25.53 -2.26% 202M 8M
112 603220 China Bester Group Telecom 14.61 -1.22% 201M 14M
113 300674 Yusys Technologies 14.97 -2.35% 200M 13M
114 301070 Kale Environment Technology 46.08 +0.22% 199M 4M
115 300987 Sichuan Newsnet Media 14.86 0.00% 197M 13M
116 600271 Aisino 7.07 -3.02% 197M 28M
117 600704 Wuchan Zhongda Group 5.11 0.00% 196M 39M
118 688508 Wuxi Chipown Micro-electronics 54.85 -3.74% 196M 4M
119 600008 Beijing Capital Eco-Environment Protection Group 2.81 +0.36% 192M 68M
120 600998 Jointown Pharmaceutical Group 5.24 -0.19% 189M 36M
121 688225 Asiainfo Intelligent Technologies Group 15.29 -3.84% 186M 12M
122 000997 Newland Digital Technology 17.20 -1.88% 183M 11M
123 600845 Shanghai Baosight Software 17.14 -2.06% 173M 10M
124 300634 Richinfo Technology 19.20 -3.13% 170M 9M
125 688620 Guangzhou Anyka Microelectronics 12.00 -4.38% 164M 14M
126 000516 XI'AN International Medical Investment 4.60 -2.34% 163M 35M
127 300212 Beijing E-Hualu Information Technology 7.43 +8.15% 160M 22M
128 688207 Beijing Deep Glint Technology 17.30 -4.53% 160M 9M
129 300079 Sumavision Technologies 4.78 -2.05% 158M 33M
130 600880 Chengdu B-Ray Media 4.10 +0.24% 158M 39M
131 688039 Hangzhou Arcvideo Technology 36.70 -2.39% 152M 4M
132 300895 Beijing Topnew Info & Tech 44.42 -3.12% 150M 3M
133 002065 DHC Software 6.32 -1.56% 149M 23M
134 002583 Hytera Communications 7.94 -1.00% 148M 19M
135 300348 Shenzhen Sunline Tech 9.25 -2.32% 147M 16M
136 603927 Sinosoft 14.17 -1.25% 145M 10M
137 601801 Anhui Xinhua Media 5.86 +1.38% 144M 25M
138 688208 Autel Intelligent Technology 21.48 -3.46% 138M 6M
139 300354 DongHua Testing Technology 27.65 -2.40% 136M 5M
140 002139 Shenzhen Topband 9.81 -1.41% 136M 14M
141 301159 Beijing SunwayWorld Science & Technology 29.95 -5.40% 133M 4M
142 002362 Hanwang Technology 16.35 -2.68% 133M 8M
143 688609 Unionman Technology 7.49 -4.10% 126M 17M
144 920207 Henan Cocyber Information and Technology 22.04 -5.53% 123M 6M
145 300146 By-health 10.39 -0.29% 122M 12M
146 300795 Zhejiang Meorient Commerce & Exhibition 10.80 -4.59% 120M 11M
147 301330 Zkteco 25.05 -4.90% 119M 5M
148 600970 Sinoma International Engineering 8.02 +0.63% 118M 15M
149 688168 Beijing ABT Networks 29.93 -3.30% 114M 4M
150 300047 Shenzhen Tianyuan DIC Information Technology 8.42 -0.82% 113M 13M
151 001288 SI Chuan Zigong Conveying Machine Group 28.49 -2.83% 113M 4M
152 300598 ArcherMind Technology 27.85 -1.62% 109M 4M
153 688500 HCR 33.41 -5.57% 109M 3M
154 688626 XiangyuMedicalCo 40.39 -2.84% 108M 3M
155 300324 Beijing Watertek Information Technology 3.22 -3.01% 105M 33M
156 300290 Bringspring Science and Technology 5.30 -4.33% 105M 20M
157 688244 Integrity Technology Group 15.28 -4.26% 103M 7M
158 601966 Shandong Linglong Tyre 10.70 -0.47% 103M 10M
159 600268 Guodian Nanjing Automation 9.70 -0.21% 103M 11M
160 000555 Digital China Information Service Group 9.63 -2.33% 102M 11M
161 002095 Zhejiang Netsun 15.39 -2.35% 102M 7M
162 603666 Yijiahe Technology 24.92 -4.96% 102M 4M
163 600678 Sichuan Golden Summit (Group) Joint-Stock 6.07 +3.76% 101M 17M
164 002721 Beijing Kingee Culture Development 2.42 -2.42% 101M 42M
165 000818 Hangjin Technology 10.03 -3.00% 99M 10M
166 600718 Neusoft 8.54 -1.04% 99M 12M
167 301257 SMO Clinplus 34.19 -3.85% 97M 3M
168 002777 Sichuan Jiuyuan Yinhai Software 12.19 -1.93% 95M 8M
169 688326 Beijing Jingwei Hirain Technologies 53.07 -4.12% 95M 2M
170 300531 Urovo Technology 14.59 -2.41% 95M 6M
171 300188 SDIC Intelligence Information Technology 10.59 -1.58% 94M 9M
172 002657 Sinodata 14.43 -2.96% 94M 6M
173 002219 New Journey Health Technology Group 1.93 -3.02% 93M 48M
174 300873 Hichain Logistics 11.67 -3.07% 93M 8M
175 002123 Montnets Cloud Technology Group 7.52 -1.70% 90M 12M
176 300746 Hanjia Digital Intelligence Science and Technology Group 13.35 -0.89% 90M 7M
177 002197 SZZT Electronics 5.49 -2.83% 87M 16M
178 300768 Hangzhou DPtech Technologies 13.97 -2.51% 87M 6M
179 002649 Beyondsoft 9.17 -1.61% 86M 9M
180 300271 Beijing Thunisoft 5.49 -3.00% 86M 16M
181 603209 Xingtong Shipping 14.19 -2.00% 86M 6M
182 300451 B-SOFT 3.45 -2.82% 86M 25M
183 300057 Shantou Wanshun New Material Group 5.32 -2.21% 86M 16M
184 300921 NOVA Technology 13.10 -2.60% 85M 6M
185 300036 Beijing SuperMap Software 10.07 -1.66% 84M 8M
186 300075 Beijing eGOVA 9.39 -2.80% 82M 9M
187 300380 Shanghai Amarsoft Information & Technology 26.23 -3.99% 82M 3M
188 001230 Jinglv Environment Science and Technology 14.93 -3.37% 81M 5M
189 300021 Dayu Irrigation Group 3.34 0.00% 80M 24M
190 920748 Xiamen Road And Bridge Information 29.48 -4.66% 80M 3M
191 000948 Yunnan Nantian Electronics Information 13.39 -1.76% 80M 6M
192 600797 Insigma Technology 6.30 -2.17% 79M 12M
193 002063 Ygsoft 5.27 -1.13% 79M 15M
194 300608 SI-TECH Information Technology 9.51 -3.65% 79M 8M
195 600850 CETC Digital Technology 13.27 -2.28% 78M 6M
196 688066 Piesat Information Technology 7.02 -3.84% 77M 10M
197 301087 Cofoe Medical Technology 50.45 -1.81% 76M 2M
198 300925 Shenzhen Farben Information Technology 13.49 -2.60% 76M 6M
199 600755 Xiamen ITG Group 5.54 -0.54% 75M 14M
200 603918 Shanghai Golden Bridge InfoTech 9.75 -3.56% 74M 8M
201 603322 Super Telecom 22.46 -3.19% 74M 3M
202 300310 Eastone Century Technology 4.35 -0.46% 71M 16M
203 600571 Sunyard Technology 9.87 -2.76% 71M 7M
204 603121 Shanghai Sinotec 10.89 -3.88% 70M 6M
205 300465 Global Infotech 10.29 -2.46% 68M 7M
206 301391 Colorlight Cloud Tech 33.67 -5.13% 63M 2M
207 300232 Unilumin Group 4.87 -2.40% 62M 13M
208 300577 Anhui Korrun 18.94 +2.05% 61M 3M
209 603280 Fujian South Highway Machinery 24.57 -2.46% 61M 2M
210 688296 Zhejiang Heda Technology 16.18 -2.71% 61M 4M
211 002833 Guangzhou KDT Machinery Group 16.37 -1.21% 57M 4M
212 600756 Inspur software 12.75 -2.22% 56M 4M
213 300541 Beijing Advanced Digital Technology 8.95 -1.86% 55M 6M
214 002599 Beijing Shengtong Printing 5.71 -1.55% 55M 10M
215 301129 Runa Smart Equipment 20.13 +2.39% 54M 3M
216 002908 Guangdong Tecsun Science & Technology 6.58 -3.24% 54M 8M
217 301083 Bisen Smart Access 12.64 -3.14% 53M 4M
218 002010 Transfar Zhilian 4.58 -0.65% 52M 11M
219 688489 Sansec Technology 23.51 -4.28% 51M 2M
220 300588 Xinjiang Sailing Information Technology 18.00 -0.83% 49M 3M
221 688768 Anhui Ronds Science & Technology 47.65 -4.28% 49M 1M
222 300096 YLZ Information Technology 8.60 -3.48% 49M 6M
223 600248 Shaanxi Construction Engineering Group 2.60 -1.52% 47M 18M
224 300698 Wanma Technology 19.74 -3.24% 47M 2M
225 301270 Beijing Hanyi Innovation Technology 26.98 -2.32% 46M 2M
226 603206 Bestlink Technologies 13.06 -1.58% 46M 3M
227 300523 Beijing Global Safety Technology 18.85 -1.36% 45M 2M
228 002441 Zhongyeda Electric 8.11 -1.70% 45M 5M
229 688118 Primeton Information Technologies 17.28 -3.57% 43M 2M
230 300937 Sichuan Hezong Medicine Easy-to-buy Pharmaceutical 21.21 -2.57% 43M 2M
231 603017 ARTS Group 8.34 -1.42% 42M 5M
232 002609 Shenzhen Jieshun Science And Technology Industry 7.39 -1.73% 41M 6M
233 603579 Shanghai Rongtai Health Technology 14.05 -2.29% 40M 3M
234 600420 Shanghai Shyndec Pharmaceutical 8.29 -0.84% 39M 5M
235 002117 Tungkong 6.91 -1.85% 39M 6M
236 300143 INKON Life Technology 7.45 -2.36% 38M 5M
237 300605 HengFeng Information Technology 9.07 -2.79% 35M 4M
238 300352 Beijing VRV Software 2.38 -1.24% 34M 15M
239 688219 Orinko Advanced Plastics 8.68 -1.59% 34M 4M
240 600223 Lushang Freda Pharmaceutical 5.33 -1.84% 33M 6M
241 688389 Shenzhen Lifotronic Technology 11.66 -2.26% 33M 3M
242 600774 Hanshang Group 6.57 -1.50% 33M 5M
243 300419 Beijing Interact Technology 6.52 -2.25% 32M 5M
244 688080 Beijing InHand Networks Technology 31.10 -2.51% 27M 865K
245 600720 CCCC Design & Consulting Group 5.03 -0.59% 27M 5M
246 300789 Chengdu TangYuan Electric 14.58 -1.55% 26M 2M
247 688058 Beijing Baolande Software 22.10 -3.70% 24M 1M
248 603357 Anhui Transport Consulting & Design Institute 5.33 -0.56% 23M 4M
249 688038 Wuhan Citms Technology 15.48 -0.06% 23M 1M
250 300597 Jilin Jlu Communication Design Institute 6.90 -1.71% 21M 3M
251 301167 Anhui Provincial Architectural Design and Research Institute 11.80 -1.67% 21M 2M
252 688695 Shandong Cvicse Middleware 18.75 -1.88% 20M 1M
253 300791 Sirio Pharma 17.08 -2.23% 20M 1M
254 301287 Jiangsu Kangliyuan Sports Tech 34.51 -1.96% 19M 554K
255 688509 Zhengyuan Geomatics Group 3.81 -2.06% 18M 5M
256 301195 Nanjing Bestway Intelligent Control Technology 26.26 -1.98% 18M 679K
257 920208 Greetec 10.35 -0.96% 17M 2M
258 300460 Guangdong Faith Long Crystal Technology 8.04 -0.50% 17M 2M
259 688201 Beijing Infosec Technologies 7.15 -0.83% 15M 2M
260 920090 Tonghuijiashi (beijing) Information Technology 3.00 +8.30% 13M 4M
261 688570 Beijing Tianma Intelligent Control Technology 13.78 -1.01% 8M 587K
262 920892 Guangdong Guangzi International Investment Consultants Group 10.41 -2.98% 7M 710K

تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)