Chongqing
Region · 80 Werte · ths-882003
-1.45%
Veränd.
Steigend
13
Fallend
58
Unverändert
9
Durchschnitt
-1.45%
Umsatz
16.9B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 301526 | Chongqing Polycomp International | 19.50 | -6.02% | 2.1B | 110M |
| 2 | 300006 | Chongqing Lummy Pharmaceutical | 9.76 | -4.69% | 1.9B | 192M |
| 3 | 002558 | Giant Network Group | 21.29 | -2.07% | 1.4B | 66M |
| 4 | 003006 | Chongqing Baiya Sanitary Products | 23.09 | -1.07% | 1.1B | 47M |
| 5 | 688797 | Chongqing Genori Technology | 191.10 | -9.22% | 959M | 5M |
| 6 | 000591 | CECEP Solar Energy | 4.53 | -1.52% | 899M | 196M |
| 7 | 601127 | Seres Group | 43.66 | -1.95% | 595M | 14M |
| 8 | 601077 | Chongqing Rural Commercial Bank | 7.21 | +1.84% | 592M | 83M |
| 9 | 300122 | Chongqing Zhifei Biological Products | 14.91 | -0.20% | 561M | 37M |
| 10 | 000892 | H&R Century Union | 4.75 | -2.86% | 536M | 112M |
| 11 | 001317 | San Yang Ma (Chongqing) Logistics | 47.22 | -5.71% | 428M | 9M |
| 12 | 603601 | Chongqing Zaisheng Technology | 7.91 | -2.71% | 427M | 54M |
| 13 | 300363 | Porton Pharma Solutions | 24.22 | -3.31% | 392M | 16M |
| 14 | 000625 | Chongqing Changan Automobile | 7.17 | -1.10% | 324M | 45M |
| 15 | 301307 | Chongqing Millison Technologies | 38.27 | -4.75% | 265M | 7M |
| 16 | 301121 | Chongqing VDL Electronics | 39.27 | -3.75% | 263M | 7M |
| 17 | 001696 | Chongqing Zonsen Power Machinery | 13.12 | -1.58% | 263M | 20M |
| 18 | 603766 | Loncin Motor | 16.19 | -0.18% | 248M | 15M |
| 19 | 600452 | Chongqing Fuling Electric Power Industrial | 8.70 | +0.81% | 194M | 22M |
| 20 | 601963 | BANK Of Chongqing | 11.26 | +1.72% | 155M | 14M |
| 21 | 600129 | Chongqing Taiji Industry | 13.23 | +0.92% | 148M | 11M |
| 22 | 002004 | Huapont Life Sciences | 4.70 | +0.86% | 144M | 31M |
| 23 | 601777 | Chongqing Afari Technology | 7.28 | -1.09% | 136M | 19M |
| 24 | 001328 | Dencare (Chongqing) Oral Care | 36.56 | +2.50% | 129M | 4M |
| 25 | 688443 | Chongqing Genrix Biopharmaceutical | 26.59 | -3.76% | 126M | 5M |
| 26 | 688410 | SWS Hemodialysis Care | 10.83 | -0.64% | 122M | 11M |
| 27 | 600116 | Chongqing Three Gorges Water Conservancy and Electric Power | 6.03 | +1.17% | 112M | 19M |
| 28 | 600132 | Chongqing Brewery | 39.74 | -0.18% | 107M | 3M |
| 29 | 000788 | PKU HealthCare | 5.47 | +0.18% | 107M | 19M |
| 30 | 601965 | China Automotive Engineering Research Institute | 14.82 | +1.23% | 103M | 7M |
| 31 | 600877 | CETC Chips Technology | 10.54 | -2.32% | 98M | 9M |
| 32 | 002765 | Landai Technology Group | 6.51 | -2.98% | 94M | 14M |
| 33 | 002907 | Chongqing Pharscin Pharmaceutical | 12.94 | -3.72% | 94M | 7M |
| 34 | 000656 | Jinke Property Group | 1.06 | -1.85% | 93M | 88M |
| 35 | 600292 | SPIC Hydropower | 10.16 | -0.68% | 89M | 9M |
| 36 | 002507 | Chongqing Fuling Zhacai Group | 11.84 | -0.08% | 89M | 8M |
| 37 | 603976 | ChongQing Zhengchuan Pharmaceutical Packaging | 29.87 | -3.92% | 89M | 3M |
| 38 | 600369 | Southwest Securities | 3.91 | 0.00% | 81M | 21M |
| 39 | 603100 | Chongqing Chuanyi Automation | 18.75 | -0.53% | 81M | 4M |
| 40 | 603758 | Chongqing Qin'an M&E | 9.13 | -1.72% | 72M | 8M |
| 41 | 001296 | Chongqing Changjiang River Moulding Material | 19.18 | -3.03% | 61M | 3M |
| 42 | 600729 | Chongqing Chongbai Technology Group | 19.51 | +0.15% | 61M | 3M |
| 43 | 000950 | C.Q. Pharmaceutical Holding | 5.13 | -0.97% | 60M | 12M |
| 44 | 603191 | Chongqing Wangbian Electric | 11.43 | -1.72% | 53M | 5M |
| 45 | 601005 | Chongqing Iron & Steel | 1.16 | -0.85% | 47M | 41M |
| 46 | 300194 | Fuan Pharmaceutical | 3.66 | -1.88% | 47M | 13M |
| 47 | 002872 | Tiansheng Pharmaceutical Group | 6.21 | +1.31% | 42M | 7M |
| 48 | 002742 | Chongqingjiheng Pharmaceutical | 3.45 | -1.15% | 39M | 11M |
| 49 | 601827 | Chongqing Sanfeng Environment Group | 7.97 | 0.00% | 39M | 5M |
| 50 | 600106 | Chongqing road & bridge | 4.12 | -0.72% | 38M | 9M |
| 51 | 000736 | CCCG Urban Development Holding Group | 4.03 | -0.98% | 38M | 9M |
| 52 | 603717 | TianYu Bio-Technology | 5.13 | -1.91% | 38M | 7M |
| 53 | 603697 | YouYou Foods | 9.86 | -0.70% | 38M | 4M |
| 54 | 000565 | Chongqing Sanxia Paints | 5.70 | -0.70% | 36M | 6M |
| 55 | 600847 | Chongqing Wanli New Energy | 10.32 | -3.10% | 36M | 3M |
| 56 | 301107 | Chongqing Yuxing Pingrui Electrical | 18.61 | -2.57% | 36M | 2M |
| 57 | 301397 | Chongqing Sulian Plastic | 19.01 | -3.36% | 35M | 2M |
| 58 | 301613 | Alnera Aluminium | 29.85 | -1.52% | 32M | 1M |
| 59 | 000514 | Chongqingyukaifaco | 3.81 | -1.30% | 32M | 8M |
| 60 | 000838 | CASIN Real Estate Development Group | 1.51 | -1.31% | 32M | 21M |
| 61 | 301533 | Weima Agricultural Machinery | 28.31 | -2.85% | 31M | 1M |
| 62 | 603109 | Senci Electric Machinerry | 14.92 | -1.71% | 30M | 2M |
| 63 | 601158 | Chongqing Water Group | 4.18 | +0.72% | 30M | 7M |
| 64 | 600279 | Chongqing Port | 4.18 | -0.71% | 27M | 6M |
| 65 | 002968 | New DaZheng Property Group | 8.70 | -2.25% | 27M | 3M |
| 66 | 600939 | Chongqing Construction Engineering Group | 2.71 | -1.09% | 25M | 9M |
| 67 | 300275 | Chongqing MAS Sci.&tech | 8.20 | -2.15% | 25M | 3M |
| 68 | 002996 | Chongqing Shunbo Aluminum | 5.64 | -1.23% | 23M | 4M |
| 69 | 605122 | Chongqingsifangnewmaterialco | 10.69 | -1.93% | 22M | 2M |
| 70 | 600917 | Chongqing Gas Group | 4.63 | 0.00% | 21M | 4M |
| 71 | 600615 | Chongqing Shineray Intelligent Manufacturing Technology | 8.48 | -1.17% | 20M | 2M |
| 72 | 002168 | Chongqing Hifuture Information Technology | 3.24 | +1.25% | 20M | 6M |
| 73 | 603352 | Chongqing Zhixin Industrial | 23.15 | -0.81% | 20M | 862K |
| 74 | 688576 | Chongqing Xishan Science&Technology | 35.23 | -2.25% | 12M | 344K |
| 75 | 920033 | 康普化学 | — | — | — | — |
| 76 | 920370 | 新安洁 | — | — | — | — |
| 77 | 920833 | 美心翼申 | — | — | — | — |
| 78 | 920857 | 泓禧科技 | — | — | — | — |
| 79 | 920873 | 中设咨询 | — | — | — | — |
| 80 | 920896 | 旺成科技 | — | — | — | — |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)
