Chongqing
Región · 80 valores · ths-882003
+1.62%
Variación
Suben
57
Bajan
13
Planos
10
Cambio medio
+1.67%
Importe
22.7B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 300122 | Chongqing Zhifei Biological Products | 14.74 | +1.24% | 683M | 47M |
| 2 | 300363 | Porton Pharma Solutions | 24.09 | +7.35% | 568M | 24M |
| 3 | 301121 | Chongqing VDL Electronics | 38.35 | +10.52% | 317M | 8M |
| 4 | 301307 | Chongqing Millison Technologies | 38.88 | +10.58% | 303M | 8M |
| 5 | 002507 | Chongqing Fuling Zhacai Group | 11.80 | -1.09% | 274M | 23M |
| 6 | 002765 | Landai Technology Group | 6.49 | +1.25% | 81M | 13M |
| 7 | 300194 | Fuan Pharmaceutical | 3.71 | +0.82% | 67M | 18M |
| 8 | 301107 | Chongqing Yuxing Pingrui Electrical | 18.71 | +2.97% | 53M | 3M |
| 9 | 301397 | Chongqing Sulian Plastic | 19.15 | +3.51% | 49M | 3M |
| 10 | 002968 | New DaZheng Property Group | 8.56 | -1.95% | 48M | 6M |
| 11 | 300275 | Chongqing MAS Sci.&tech | 8.25 | 0.00% | 44M | 5M |
| 12 | 000514 | Chongqingyukaifaco | 3.86 | +1.85% | — | 8M |
| 13 | 000565 | Chongqing Sanxia Paints | 5.74 | +1.95% | — | 7M |
| 14 | 000591 | CECEP Solar Energy | 4.60 | +2.45% | — | 274M |
| 15 | 000625 | Chongqing Changan Automobile | 7.25 | +0.83% | — | 73M |
| 16 | 000656 | Jinke Property Group | 1.08 | +0.93% | — | 140M |
| 17 | 000736 | CCCG Urban Development Holding Group | 4.07 | +1.50% | — | 13M |
| 18 | 000788 | PKU HealthCare | 5.46 | +2.82% | — | 22M |
| 19 | 000838 | CASIN Real Estate Development Group | 1.53 | -0.65% | — | 26M |
| 20 | 000892 | H&R Century Union | 4.89 | +4.94% | — | 153M |
| 21 | 000950 | C.Q. Pharmaceutical Holding | 5.18 | 0.00% | — | 14M |
| 22 | 001296 | Chongqing Changjiang River Moulding Material | 19.78 | +0.92% | — | 4M |
| 23 | 001317 | San Yang Ma (Chongqing) Logistics | 50.08 | +0.78% | — | 9M |
| 24 | 001328 | Dencare (Chongqing) Oral Care | 35.67 | +1.94% | — | 3M |
| 25 | 001696 | Chongqing Zonsen Power Machinery | 13.33 | +1.45% | — | 28M |
| 26 | 002004 | Huapont Life Sciences | 4.66 | -0.21% | — | 32M |
| 27 | 002168 | Chongqing Hifuture Information Technology | 3.20 | -1.23% | — | 5M |
| 28 | 002558 | Giant Network Group | 21.74 | +0.37% | — | 93M |
| 29 | 002742 | Chongqingjiheng Pharmaceutical | 3.49 | +2.05% | — | 13M |
| 30 | 002872 | Tiansheng Pharmaceutical Group | 6.10 | +3.04% | — | 5M |
| 31 | 002907 | Chongqing Pharscin Pharmaceutical | 13.42 | +1.98% | — | 4M |
| 32 | 002996 | Chongqing Shunbo Aluminum | 5.67 | +0.53% | — | 4M |
| 33 | 003006 | Chongqing Baiya Sanitary Products | 23.19 | +2.16% | — | 36M |
| 34 | 300006 | Chongqing Lummy Pharmaceutical | 10.24 | +7.45% | — | 253M |
| 35 | 301526 | Chongqing Polycomp International | 20.75 | -3.49% | — | 173M |
| 36 | 301533 | Weima Agricultural Machinery | 29.14 | +2.03% | — | 1M |
| 37 | 301613 | Alnera Aluminium | 30.31 | -1.21% | — | 2M |
| 38 | 600106 | Chongqing road & bridge | 4.15 | +1.22% | — | 10M |
| 39 | 600116 | Chongqing Three Gorges Water Conservancy and Electric Power | 5.96 | -1.16% | — | 21M |
| 40 | 600129 | Chongqing Taiji Industry | 13.11 | +1.94% | — | 9M |
| 41 | 600132 | Chongqing Brewery | 39.81 | +1.14% | — | 4M |
| 42 | 600279 | Chongqing Port | 4.21 | +0.24% | — | 7M |
| 43 | 600292 | SPIC Hydropower | 10.23 | +0.10% | — | 15M |
| 44 | 600369 | Southwest Securities | 3.91 | -0.76% | — | 30M |
| 45 | 600452 | Chongqing Fuling Electric Power Industrial | 8.63 | +2.37% | — | 25M |
| 46 | 600615 | Chongqing Shineray Intelligent Manufacturing Technology | 8.58 | +4.00% | — | 3M |
| 47 | 600729 | Chongqing Chongbai Technology Group | 19.48 | +1.14% | — | 5M |
| 48 | 600847 | Chongqing Wanli New Energy | 10.65 | +3.40% | — | 4M |
| 49 | 600877 | CETC Chips Technology | 10.79 | +0.19% | — | 14M |
| 50 | 600917 | Chongqing Gas Group | 4.63 | 0.00% | — | 4M |
| 51 | 600939 | Chongqing Construction Engineering Group | 2.74 | +0.74% | — | 10M |
| 52 | 601005 | Chongqing Iron & Steel | 1.17 | 0.00% | — | 38M |
| 53 | 601077 | Chongqing Rural Commercial Bank | 7.08 | +0.85% | — | 69M |
| 54 | 601127 | Seres Group | 44.53 | +2.25% | — | 19M |
| 55 | 601158 | Chongqing Water Group | 4.15 | -0.72% | — | 8M |
| 56 | 601777 | Chongqing Afari Technology | 7.36 | -2.13% | — | 23M |
| 57 | 601827 | Chongqing Sanfeng Environment Group | 7.97 | +0.38% | — | 7M |
| 58 | 601963 | BANK Of Chongqing | 11.07 | -0.45% | — | 14M |
| 59 | 601965 | China Automotive Engineering Research Institute | 14.64 | +2.23% | — | 10M |
| 60 | 603100 | Chongqing Chuanyi Automation | 18.85 | +0.11% | — | 6M |
| 61 | 603109 | Senci Electric Machinerry | 15.18 | +3.27% | — | 4M |
| 62 | 603191 | Chongqing Wangbian Electric | 11.63 | +2.83% | — | 7M |
| 63 | 603352 | Chongqing Zhixin Industrial | 23.34 | +1.70% | — | 1M |
| 64 | 603601 | Chongqing Zaisheng Technology | 8.13 | +2.26% | — | 77M |
| 65 | 603697 | YouYou Foods | 9.93 | +1.53% | — | 8M |
| 66 | 603717 | TianYu Bio-Technology | 5.23 | +4.18% | — | 9M |
| 67 | 603758 | Chongqing Qin'an M&E | 9.29 | +3.22% | — | 11M |
| 68 | 603766 | Loncin Motor | 16.22 | +2.92% | — | 21M |
| 69 | 603976 | ChongQing Zhengchuan Pharmaceutical Packaging | 31.09 | -1.30% | — | 5M |
| 70 | 605122 | Chongqingsifangnewmaterialco | 10.90 | +2.93% | — | 2M |
| 71 | 688410 | SWS Hemodialysis Care | 10.90 | +5.21% | — | 15M |
| 72 | 688443 | Chongqing Genrix Biopharmaceutical | 27.63 | +2.71% | — | 6M |
| 73 | 688576 | Chongqing Xishan Science&Technology | 36.04 | +1.78% | — | 381K |
| 74 | 688797 | Chongqing Genori Technology | 210.50 | +2.68% | — | 7M |
| 75 | 920033 | 康普化学 | — | — | — | — |
| 76 | 920370 | 新安洁 | — | — | — | — |
| 77 | 920833 | 美心翼申 | — | — | — | — |
| 78 | 920857 | 泓禧科技 | — | — | — | — |
| 79 | 920873 | 中设咨询 | — | — | — | — |
| 80 | 920896 | 旺成科技 | — | — | — | — |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)
