Guangxi
Region · 44 Werte · ths-882009
+1.88%
Veränd.
Steigend
32
Fallend
6
Unverändert
6
Durchschnitt
+1.88%
Umsatz
9.5B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 002275 | Guilin Sanjin Pharmaceutical | 17.56 | +1.04% | 1.2B | 68M |
| 2 | 002929 | Runjian | 57.37 | +10.01% | 1.1B | 20M |
| 3 | 000703 | Hengyi Petrochemical | 12.77 | -0.31% | 1.1B | 84M |
| 4 | 002696 | Baiyang Investment Group | 10.93 | -1.71% | 1.0B | 96M |
| 5 | 002329 | Royal Group | 3.98 | +5.57% | 535M | 134M |
| 6 | 600301 | Guangxi Huaxi Nonferrous Metal | 45.46 | +1.02% | 405M | 9M |
| 7 | 600556 | Inmyshow Digital Technology | 4.99 | +4.39% | 387M | 79M |
| 8 | 000716 | Nanfang Black Sesame Group | 5.26 | +3.14% | 376M | 72M |
| 9 | 000833 | Guangxi Yuegui Guangye Holdings | 17.35 | +1.76% | 365M | 21M |
| 10 | 000528 | Guangxi Liugong Machinery | 8.48 | +1.56% | 251M | 30M |
| 11 | 603368 | Guangxi LiuYao Group | 17.41 | +3.69% | 235M | 14M |
| 12 | 000608 | Yang Guang | 6.02 | +4.51% | 218M | 37M |
| 13 | 000582 | Beibu Gulf Port | 8.43 | +0.12% | 204M | 24M |
| 14 | 600252 | Guangxi Wuzhou Zhongheng Group | 2.24 | +2.28% | 202M | 90M |
| 15 | 600310 | Guangxi Energy | 4.27 | +2.15% | 188M | 44M |
| 16 | 002956 | Guilin Seamild Foods | 20.60 | +2.79% | 177M | 9M |
| 17 | 000978 | Guilin Tourism | 6.30 | +4.48% | 155M | 25M |
| 18 | 301379 | Techshine Electronics | 15.49 | +2.79% | 149M | 10M |
| 19 | 600368 | Guangxi Wuzhou Communications | 4.16 | -1.19% | 140M | 33M |
| 20 | 300518 | Guangxi Xinxunda Technology Group | 20.58 | +2.90% | 134M | 7M |
| 21 | 000750 | Sealand Securities | 3.49 | -0.57% | 122M | 35M |
| 22 | 002166 | Guilin Layn Natural Ingredients | 6.35 | -1.24% | 108M | 17M |
| 23 | 603166 | Guilin FUDA | 10.58 | +2.92% | 107M | 10M |
| 24 | 600936 | Guangxi Beitou Technology | 3.75 | +3.02% | 97M | 26M |
| 25 | 301027 | Hualan Group | 14.45 | +3.88% | 74M | 5M |
| 26 | 600236 | Guangxi Guiguan Electric Power | 9.00 | +0.90% | 71M | 8M |
| 27 | 600712 | Nanning Department Store | 4.95 | +2.70% | 71M | 14M |
| 28 | 601996 | Guangxi Fenglin Wood Industry Group | 2.18 | +1.40% | 48M | 22M |
| 29 | 600538 | Beihai Gofar Chuanshan Biological | 4.28 | 0.00% | 39M | 9M |
| 30 | 601003 | Liuzhou Iron&steel | 3.28 | +0.61% | 34M | 10M |
| 31 | 600249 | Liuzhou Liangmianzhen | 4.88 | +0.83% | 33M | 7M |
| 32 | 000953 | Guangxi Chisage FINE Chemical Technology | 4.93 | +2.07% | 33M | 7M |
| 33 | 002175 | Guangxi Oriental Intelligent Manufacturing Technology | 2.32 | +0.43% | 30M | 13M |
| 34 | 300422 | Guangxi Bossco Environmental Protection Technology | 3.52 | +1.73% | 28M | 8M |
| 35 | 601368 | Guangxi Nanning Waterworks Group | 4.49 | -0.22% | 24M | 5M |
| 36 | 000911 | Guangxi Rural Investment Sugar Industry Group | 4.58 | +1.10% | 17M | 4M |
| 37 | 002592 | Nanning Baling Technology | 5.58 | +1.64% | 8M | 1M |
| 38 | 600423 | Liuzhou Chemical Industry | 2.55 | +0.39% | 6M | 2M |
| 39 | 603869 | ENC Digital Technology | 7.74 | +0.65% | 3M | 408K |
| 40 | 920023 | *ST田野 | — | — | — | — |
| 41 | 920038 | 森合高科 | — | — | — | — |
| 42 | 920059 | 双英集团 | — | — | — | — |
| 43 | 920837 | 华原股份 | — | — | — | — |
| 44 | 920885 | 星辰科技 | — | — | — | — |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)
