Guangxi
Région · 44 titres · ths-882009
-0.95%
Variation
Hausse
8
Baisse
30
Stables
6
Variation moyenne
-0.95%
Montant
9.4B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 002929 | Runjian | 63.11 | +10.01% | 2.6B | 42M |
| 2 | 002275 | Guilin Sanjin Pharmaceutical | 18.20 | +3.64% | 1.3B | 71M |
| 3 | 002696 | Baiyang Investment Group | 11.06 | +1.19% | 988M | 92M |
| 4 | 000703 | Hengyi Petrochemical | 12.39 | -2.98% | 645M | 52M |
| 5 | 002329 | Royal Group | 3.74 | -6.03% | 415M | 112M |
| 6 | 600556 | Inmyshow Digital Technology | 4.92 | -1.40% | 349M | 71M |
| 7 | 600301 | Guangxi Huaxi Nonferrous Metal | 45.69 | +0.51% | 301M | 7M |
| 8 | 000716 | Nanfang Black Sesame Group | 5.25 | -0.19% | 253M | 48M |
| 9 | 000833 | Guangxi Yuegui Guangye Holdings | 17.04 | -1.79% | 232M | 14M |
| 10 | 600310 | Guangxi Energy | 4.27 | 0.00% | 218M | 51M |
| 11 | 000528 | Guangxi Liugong Machinery | 8.45 | -0.35% | 194M | 23M |
| 12 | 600252 | Guangxi Wuzhou Zhongheng Group | 2.19 | -2.23% | 167M | 76M |
| 13 | 000582 | Beibu Gulf Port | 8.36 | -0.83% | 144M | 17M |
| 14 | 000608 | Yang Guang | 5.88 | -2.33% | 134M | 23M |
| 15 | 603368 | Guangxi LiuYao Group | 17.11 | -1.72% | 130M | 8M |
| 16 | 300518 | Guangxi Xinxunda Technology Group | 19.94 | -3.11% | 123M | 6M |
| 17 | 000978 | Guilin Tourism | 6.14 | -2.54% | 113M | 18M |
| 18 | 000750 | Sealand Securities | 3.45 | -1.15% | 111M | 32M |
| 19 | 002956 | Guilin Seamild Foods | 20.33 | -1.31% | 108M | 5M |
| 20 | 600368 | Guangxi Wuzhou Communications | 4.20 | +0.96% | 108M | 26M |
| 21 | 301379 | Techshine Electronics | 14.96 | -3.42% | 97M | 6M |
| 22 | 603166 | Guilin FUDA | 10.30 | -2.65% | 89M | 9M |
| 23 | 600936 | Guangxi Beitou Technology | 3.69 | -1.60% | 72M | 20M |
| 24 | 600236 | Guangxi Guiguan Electric Power | 9.04 | +0.44% | 61M | 7M |
| 25 | 600712 | Nanning Department Store | 4.81 | -2.83% | 59M | 12M |
| 26 | 301027 | Hualan Group | 14.05 | -2.77% | 50M | 4M |
| 27 | 601996 | Guangxi Fenglin Wood Industry Group | 2.14 | -1.83% | 45M | 21M |
| 28 | 002166 | Guilin Layn Natural Ingredients | 6.21 | -2.20% | 44M | 7M |
| 29 | 600538 | Beihai Gofar Chuanshan Biological | 4.17 | -2.57% | 39M | 9M |
| 30 | 000911 | Guangxi Rural Investment Sugar Industry Group | 4.66 | +1.75% | 31M | 7M |
| 31 | 601003 | Liuzhou Iron&steel | 3.24 | -1.22% | 31M | 10M |
| 32 | 000953 | Guangxi Chisage FINE Chemical Technology | 4.85 | -1.62% | 30M | 6M |
| 33 | 601368 | Guangxi Nanning Waterworks Group | 4.54 | +1.11% | 29M | 6M |
| 34 | 300422 | Guangxi Bossco Environmental Protection Technology | 3.48 | -1.14% | 28M | 8M |
| 35 | 600249 | Liuzhou Liangmianzhen | 4.83 | -1.02% | 25M | 5M |
| 36 | 002175 | Guangxi Oriental Intelligent Manufacturing Technology | 2.29 | -1.29% | 25M | 11M |
| 37 | 002592 | Nanning Baling Technology | 5.55 | -0.54% | 7M | 1M |
| 38 | 600423 | Liuzhou Chemical Industry | 2.50 | -1.96% | 7M | 3M |
| 39 | 603869 | ENC Digital Technology | 7.73 | -0.13% | 3M | 353K |
| 40 | 920023 | *ST田野 | — | — | — | — |
| 41 | 920038 | 森合高科 | — | — | — | — |
| 42 | 920059 | 双英集团 | — | — | — | — |
| 43 | 920837 | 华原股份 | — | — | — | — |
| 44 | 920885 | 星辰科技 | — | — | — | — |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
