Jilin
Region · 47 Werte · ths-882016
-1.35%
Veränd.
Steigend
9
Fallend
36
Unverändert
2
Durchschnitt
-1.35%
Umsatz
6.3B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 601929 | Jishi Media | 2.39 | -4.40% | 670M | 278M |
| 2 | 000420 | Jilin Chemical Fibre | 3.85 | +2.12% | 663M | 170M |
| 3 | 600189 | Jilin Quanyangquan | 8.36 | -3.13% | 603M | 71M |
| 4 | 600110 | Nuode New Materials | 8.43 | -3.66% | 473M | 56M |
| 5 | 000661 | Changchun High-Tech Industries | 73.77 | -0.98% | 325M | 4M |
| 6 | 603099 | ChangBai Mountain Tourism | 37.76 | -1.28% | 312M | 8M |
| 7 | 600697 | Chang Chun Eurasia Group | 11.91 | +3.30% | 304M | 26M |
| 8 | 688378 | Jilin OLED Material Tech | 36.86 | -5.00% | 257M | 7M |
| 9 | 003029 | Jilin University Zhengyuan Information Technologies | 16.90 | -2.48% | 219M | 13M |
| 10 | 600360 | Jilin Sino-Microelectronics | 8.40 | -3.56% | 205M | 24M |
| 11 | 600148 | Changchun Yidong Clutch | 14.69 | +0.69% | 151M | 10M |
| 12 | 000623 | Jilin Aodong Pharmaceutical Group | 17.20 | -0.69% | 149M | 9M |
| 13 | 002338 | Changchun UP Optotech | 37.36 | -2.58% | 149M | 4M |
| 14 | 000875 | SPIC Green Energy | 4.31 | +0.23% | 140M | 32M |
| 15 | 600333 | Changchun Gas | 5.69 | +0.71% | 132M | 23M |
| 16 | 000766 | Tonghua Golden-Horse Pharmaceutical Industry | 14.61 | -1.08% | 91M | 6M |
| 17 | 600867 | Tonghua Dongbao Pharmaceutical | 7.96 | -0.87% | 90M | 11M |
| 18 | 600215 | Paslin digital technology | 5.86 | -3.62% | 87M | 15M |
| 19 | 000928 | Sinosteel Engineering & Technology | 5.66 | -1.39% | 77M | 14M |
| 20 | 000545 | GPRO Titanium Industry | 1.92 | -2.54% | 73M | 38M |
| 21 | 000546 | Jinyuan EP | 3.96 | -1.74% | 70M | 18M |
| 22 | 002232 | Qiming Information Technology | 13.42 | -2.12% | 66M | 5M |
| 23 | 300510 | Jilin Jinguan Electrical | 3.15 | -0.63% | 65M | 21M |
| 24 | 000686 | Northeast Securities | 7.18 | -0.55% | 65M | 9M |
| 25 | 600742 | Changchun FAWAY Group Automobile Components | 7.74 | -0.64% | 61M | 8M |
| 26 | 300985 | Changchun Zhiyuan New Energy Equipment | 28.11 | -0.74% | 60M | 2M |
| 27 | 000800 | FAW Jiefang Group | 5.61 | -0.71% | 58M | 10M |
| 28 | 002316 | Jilin Asia Link Technology Development | 4.09 | -0.97% | 56M | 14M |
| 29 | 002622 | Whole Shine Medical Technology | 2.13 | -2.29% | 55M | 26M |
| 30 | 600881 | Jilin Yatai | 1.60 | -1.23% | 50M | 32M |
| 31 | 601518 | Jilin Expressway | 2.90 | +0.69% | 50M | 17M |
| 32 | 301130 | Jilin Province Xidian Pharmaceutical Sci-Tech Development | 23.89 | -2.81% | 49M | 2M |
| 33 | 688716 | Jilin Joinature Polymer | 23.28 | -4.20% | 47M | 2M |
| 34 | 601279 | Changchun Engley Automobile Industry | 3.16 | -1.86% | 44M | 14M |
| 35 | 603559 | Zhong Tong Guo Mai Communication | 7.23 | -3.47% | 43M | 6M |
| 36 | 002501 | Jilin Liyuan Precision Manufacturing | 1.11 | +0.91% | 41M | 37M |
| 37 | 688276 | Changchun BCHT Biotechnology | 16.18 | -2.12% | 37M | 2M |
| 38 | 000718 | Suning Universal | 1.83 | -2.14% | 36M | 20M |
| 39 | 000030 | FAWER Automotive Parts | 3.67 | -0.81% | 30M | 8M |
| 40 | 002566 | Jilin Jian Yisheng Pharmaceutical | 6.07 | -1.14% | 30M | 5M |
| 41 | 001395 | Yalian Machinery | 24.11 | -1.63% | 28M | 1M |
| 42 | 300396 | Dirui Industrial | 7.30 | +2.67% | 27M | 4M |
| 43 | 300597 | Jilin Jlu Communication Design Institute | 6.90 | -1.71% | 21M | 3M |
| 44 | 300923 | Yeal Electric | 19.82 | -1.83% | 20M | 1M |
| 45 | 600365 | Tonghua Grape WINE | 2.55 | +0.39% | 4M | 2M |
| 46 | 920077 | 吉林碳谷 | — | — | — | — |
| 47 | 920726 | 朱老六 | — | — | — | — |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)
