Jilin
Región · 47 valores · ths-882016
+2.03%
Variación
Suben
39
Bajan
5
Planos
3
Cambio medio
+2.03%
Importe
7.5B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 600110 | Nuode New Materials | 8.75 | +2.34% | 840M | 96M |
| 2 | 600189 | Jilin Quanyangquan | 8.63 | +2.01% | 759M | 89M |
| 3 | 601929 | Jishi Media | 2.50 | +10.13% | 595M | 250M |
| 4 | 000661 | Changchun High-Tech Industries | 74.50 | +1.78% | 419M | 6M |
| 5 | 603099 | ChangBai Mountain Tourism | 38.25 | +3.13% | 393M | 10M |
| 6 | 688378 | Jilin OLED Material Tech | 38.80 | +5.18% | 349M | 9M |
| 7 | 600697 | Chang Chun Eurasia Group | 11.53 | +4.16% | 345M | 30M |
| 8 | 003029 | Jilin University Zhengyuan Information Technologies | 17.33 | +3.46% | 344M | 20M |
| 9 | 600360 | Jilin Sino-Microelectronics | 8.71 | +0.93% | 327M | 38M |
| 10 | 000420 | Jilin Chemical Fibre | 3.77 | +2.45% | 326M | 87M |
| 11 | 002338 | Changchun UP Optotech | 38.35 | +1.91% | 206M | 5M |
| 12 | 000623 | Jilin Aodong Pharmaceutical Group | 17.32 | -0.35% | 180M | 10M |
| 13 | 000766 | Tonghua Golden-Horse Pharmaceutical Industry | 14.77 | -0.54% | 147M | 10M |
| 14 | 000875 | SPIC Green Energy | 4.30 | +0.70% | 146M | 34M |
| 15 | 600215 | Paslin digital technology | 6.08 | +1.50% | 142M | 24M |
| 16 | 600867 | Tonghua Dongbao Pharmaceutical | 8.03 | +0.25% | 123M | 15M |
| 17 | 000546 | Jinyuan EP | 4.03 | +5.22% | 121M | 30M |
| 18 | 600148 | Changchun Yidong Clutch | 14.59 | +2.89% | 121M | 8M |
| 19 | 000928 | Sinosteel Engineering & Technology | 5.74 | +1.41% | 105M | 18M |
| 20 | 000800 | FAW Jiefang Group | 5.65 | -0.88% | 99M | 17M |
| 21 | 600333 | Changchun Gas | 5.65 | +0.18% | 97M | 17M |
| 22 | 000686 | Northeast Securities | 7.22 | -0.82% | 97M | 13M |
| 23 | 002232 | Qiming Information Technology | 13.71 | +2.62% | 89M | 7M |
| 24 | 300985 | Changchun Zhiyuan New Energy Equipment | 28.32 | +5.04% | 89M | 3M |
| 25 | 600742 | Changchun FAWAY Group Automobile Components | 7.79 | +1.70% | 83M | 11M |
| 26 | 600881 | Jilin Yatai | 1.62 | +0.62% | 74M | 46M |
| 27 | 301130 | Jilin Province Xidian Pharmaceutical Sci-Tech Development | 24.58 | +2.46% | 73M | 3M |
| 28 | 000545 | GPRO Titanium Industry | 1.97 | +1.55% | 73M | 37M |
| 29 | 002316 | Jilin Asia Link Technology Development | 4.13 | +4.29% | 71M | 17M |
| 30 | 688716 | Jilin Joinature Polymer | 24.30 | +1.72% | 67M | 3M |
| 31 | 300510 | Jilin Jinguan Electrical | 3.17 | +1.93% | 66M | 21M |
| 32 | 688276 | Changchun BCHT Biotechnology | 16.53 | +2.86% | 61M | 4M |
| 33 | 002622 | Whole Shine Medical Technology | 2.18 | +1.87% | 56M | 26M |
| 34 | 601279 | Changchun Engley Automobile Industry | 3.22 | +3.54% | 47M | 15M |
| 35 | 000718 | Suning Universal | 1.87 | +1.08% | 44M | 24M |
| 36 | 601518 | Jilin Expressway | 2.88 | -0.69% | 41M | 14M |
| 37 | 002566 | Jilin Jian Yisheng Pharmaceutical | 6.14 | +1.66% | 40M | 7M |
| 38 | 603559 | Zhong Tong Guo Mai Communication | 7.49 | +2.60% | 39M | 5M |
| 39 | 000030 | FAWER Automotive Parts | 3.70 | +0.27% | 38M | 10M |
| 40 | 001395 | Yalian Machinery | 24.51 | +1.11% | 35M | 1M |
| 41 | 002501 | Jilin Liyuan Precision Manufacturing | 1.10 | 0.00% | 30M | 28M |
| 42 | 300597 | Jilin Jlu Communication Design Institute | 7.02 | +2.18% | 30M | 4M |
| 43 | 300923 | Yeal Electric | 20.19 | +3.64% | 27M | 1M |
| 44 | 300396 | Dirui Industrial | 7.11 | +2.01% | 15M | 2M |
| 45 | 600365 | Tonghua Grape WINE | 2.54 | +0.40% | 5M | 2M |
| 46 | 920077 | 吉林碳谷 | — | — | — | — |
| 47 | 920726 | 朱老六 | — | — | — | — |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)
