Jiangxi

Region · 93 Werte · ths-882018
+2.37% Veränd.
Steigend
79
Fallend
8
Unverändert
6
Durchschnitt
+2.31%
Umsatz
25.0B
4,672 Kerzen · Seit 2007-08-08
# Code Name Kurs Veränd. Umsatz Volumen
1 002460 Ganfeng Lithium Group 39.33 +6.27% 3.0B 76M
2 301511 Jiujiang Defu Technology 57.38 +1.27% 2.1B 37M
3 600362 Jiangxi Copper 33.80 +1.20% 1.6B 47M
4 002343 Ciwen Media 8.89 +10.02% 1.4B 167M
5 603773 WG Tech (JiangXi) Group 59.27 +3.71% 1.1B 18M
6 301132 Ji’anMankun Technology 54.51 -3.69% 1.0B 19M
7 688223 Jinko Solar 4.50 +7.66% 941M 212M
8 000831 China RARE Earth Resources And Technology 47.59 -3.11% 937M 19M
9 301251 Jiangxi Welgao Electronics 52.36 -1.69% 642M 12M
10 600397 Jiangxi Tungsten Rare And Precious Equipment 13.20 +2.33% 618M 47M
11 600316 Jiangxi Hongdu Aviation Industry 35.55 +3.95% 605M 17M
12 001318 Jiangxi Sunshine Dairy 14.16 -0.70% 599M 42M
13 002378 Chongyi Zhangyuan Tungsten 18.33 +1.83% 587M 32M
14 603459 Jiangxi Redboard Technology 61.92 +1.52% 553M 9M
15 688543 Jiangxi Guoke Defence Group 49.41 +3.35% 546M 11M
16 601778 Jinko Power Technology 3.38 +2.11% 507M 149M
17 300748 JL MAG RARE-Earth 24.91 +2.85% 477M 19M
18 300497 Jiangxi Fushine Pharmaceutical 14.02 +2.26% 412M 29M
19 301190 Jiujiang Shanshui Technology 32.00 +1.30% 382M 12M
20 002176 Jiangxi Special Electric Motor 7.83 +3.03% 343M 44M
21 605090 Jiangxi Jovo Energy 28.80 +1.23% 331M 12M
22 603124 Jiangxi Jiangnan New Material Technology 85.10 +0.53% 306M 4M
23 301176 Ganzhou Yihao New Materials 38.70 +1.57% 303M 8M
24 600363 Jiangxi LIAN Chuang Optoelectronic Science And Technology 9.49 +2.26% 288M 31M
25 300986 GETO New Materials Group 10.34 +4.34% 287M 28M
26 301219 Ganzhou Tengyuan Cobalt New Material 33.14 +4.28% 284M 9M
27 002157 Jiangxi Zhengbang Technology 2.90 +0.69% 274M 95M
28 301696 Nanchang Sanrui Intelligence Technology 83.64 +1.01% 255M 3M
29 000829 Telling Telecommunication Holding 9.43 +4.78% 249M 27M
30 605366 Jiangxi Hungpai New Material Technology 7.20 +5.57% 219M 31M
31 600461 Jiangxi Hongcheng Environment 8.62 -1.26% 197M 23M
32 688567 Farasis Energy 9.97 +3.85% 189M 19M
33 600373 Chinese Universe Publishing And Media Group 7.78 +2.23% 162M 21M
34 600750 China Resources Jiangzhong Pharmaceutical 23.21 -0.47% 155M 7M
35 002670 Guosheng Securities 10.17 -0.10% 154M 15M
36 002695 Jiangxi Huangshanghuang Group Food 10.73 +1.32% 145M 14M
37 605188 Jiangxi Guoguang Commercial Chains 12.42 +10.01% 145M 12M
38 002068 Jiangxi Black CAT Carbon Black 7.56 +2.86% 137M 18M
39 600590 Tellhow SCI-TECH 6.99 +2.34% 136M 20M
40 002036 LianChuang Electronic Technology 5.35 +2.10% 129M 24M
41 000990 ChengZhi 5.22 +1.36% 126M 24M
42 300453 Jiangxi Sanxin Medtec 9.74 +1.88% 121M 13M
43 300722 Jiangxi Xinyu Guoke Technology 21.28 +1.19% 116M 5M
44 600358 China Tourism And Culture Investment Group 5.40 0.00% 113M 21M
45 600228 Fanli Digital Technology 8.85 +2.08% 111M 13M
46 603257 China Nerin Engineering 48.14 +1.05% 105M 2M
47 300399 Jiangxi Tianli Technology 17.96 +0.62% 104M 6M
48 688560 Crown Advanced Material 11.73 +7.61% 99M 8M
49 301383 Minami Acoustics 25.10 +5.55% 98M 4M
50 002748 Jiangxi Selon Industrial 10.59 +3.02% 96M 9M
51 600782 Xinyu Iron & Steel 2.59 -0.38% 92M 36M
52 600269 Jiangxi Ganyue Expressway 4.09 0.00% 86M 21M
53 300818 Naipu Mining Machinery 14.88 +2.69% 84M 6M
54 600507 Fangda Special Steel Technology 4.03 +0.25% 78M 19M
55 001376 Jiangxi Bestoo Energy 10.13 +2.01% 78M 8M
56 301083 Bisen Smart Access 13.05 +2.19% 77M 6M
57 688786 Jiangxi Yuean Advanced Materials 22.88 +3.11% 74M 3M
58 300787 ANFU CE LINK 10.93 +6.12% 74M 7M
59 301446 Jiangxi First Hydraulic 40.90 +0.25% 72M 2M
60 001360 Nanchang Mineral Systems 18.98 +10.03% 71M 4M
61 000650 Renhe Pharmacy 5.17 +0.39% 66M 13M
62 002591 Jiangxi Hengda Hi-Tech 5.39 +2.67% 65M 12M
63 002529 Jiangxi Haiyuan Composites Technologyco 6.72 +9.98% 63M 10M
64 300095 Jiangxi Huawu Brake 7.97 +1.14% 63M 8M
65 603977 Jiangxi Guotai Group 9.95 +1.53% 60M 6M
66 002760 Fengxing 16.38 +1.74% 60M 4M
67 300066 Sanchuan Wisdom Technology 4.16 +2.21% 60M 14M
68 603398 Mubanghigh-Techco 6.34 +4.11% 58M 9M
69 000550 Jiangling Motors 16.50 +0.67% 58M 4M
70 002991 Ganyuan Foods 40.27 +0.98% 57M 1M
71 000899 Jiangxi Ganneng 8.55 0.00% 57M 7M
72 300294 China Resources Boya Bio-pharmaceutical Group 14.40 +0.84% 55M 4M
73 300256 Jiangxi Firstar Panel Technology 2.57 +1.98% 51M 20M
74 001366 Boen Group 11.49 +3.05% 49M 4M
75 000820 Shenwu Energy Saving 3.14 +5.37% 46M 15M
76 301575 Jiangxi Avonflow Hvac Tech 21.51 +2.72% 44M 2M
77 600071 Phenix Optics 14.65 +1.45% 44M 3M
78 001223 OK Science and Technology 32.85 +1.33% 42M 1M
79 600337 Markor International Home Furnishings 3.45 +2.68% 41M 12M
80 000404 Changhong Huayi Compressor 6.38 +0.16% 40M 6M
81 688057 Jiangxi JDL Environmental Protection 16.50 +1.54% 40M 2M
82 605399 Jiangxi Chenguang New Materials 10.52 +2.73% 38M 4M
83 600561 Jiangxi Changyun 5.27 +3.33% 28M 5M
84 300636 Jiangxi Synergy Pharmaceutical 6.70 +1.82% 27M 4M
85 601065 Jiangxi Salt Industry Group 6.41 +0.63% 23M 4M
86 300906 Jiangxi Everbright Measurement And Control Technology 25.48 +2.95% 22M 865K
87 000789 Jiangxi Wannianqing Cement 3.97 +0.51% 12M 3M
88 600053 Kunwu Jiuding Investment Holdings 6.41 +1.42% 12M 2M
89 300472 New Universal Science and Technology 6.18 +2.32% 11M 2M
90 603235 JiangXi Tianxin Pharmaceutical 24.83 +0.32% 10M 416K
91 920367 新赣江 — — — —
92 920427 华维设计 — — — —
93 920719 宁新新材 — — — —

Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)