Jiangxi
Región · 93 valores · ths-882018
+2.37%
Variación
Suben
79
Bajan
8
Planos
6
Cambio medio
+2.31%
Importe
25.0B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 002460 | Ganfeng Lithium Group | 39.33 | +6.27% | 3.0B | 76M |
| 2 | 301511 | Jiujiang Defu Technology | 57.38 | +1.27% | 2.1B | 37M |
| 3 | 600362 | Jiangxi Copper | 33.80 | +1.20% | 1.6B | 47M |
| 4 | 002343 | Ciwen Media | 8.89 | +10.02% | 1.4B | 167M |
| 5 | 603773 | WG Tech (JiangXi) Group | 59.27 | +3.71% | 1.1B | 18M |
| 6 | 301132 | Ji’anMankun Technology | 54.51 | -3.69% | 1.0B | 19M |
| 7 | 688223 | Jinko Solar | 4.50 | +7.66% | 941M | 212M |
| 8 | 000831 | China RARE Earth Resources And Technology | 47.59 | -3.11% | 937M | 19M |
| 9 | 301251 | Jiangxi Welgao Electronics | 52.36 | -1.69% | 642M | 12M |
| 10 | 600397 | Jiangxi Tungsten Rare And Precious Equipment | 13.20 | +2.33% | 618M | 47M |
| 11 | 600316 | Jiangxi Hongdu Aviation Industry | 35.55 | +3.95% | 605M | 17M |
| 12 | 001318 | Jiangxi Sunshine Dairy | 14.16 | -0.70% | 599M | 42M |
| 13 | 002378 | Chongyi Zhangyuan Tungsten | 18.33 | +1.83% | 587M | 32M |
| 14 | 603459 | Jiangxi Redboard Technology | 61.92 | +1.52% | 553M | 9M |
| 15 | 688543 | Jiangxi Guoke Defence Group | 49.41 | +3.35% | 546M | 11M |
| 16 | 601778 | Jinko Power Technology | 3.38 | +2.11% | 507M | 149M |
| 17 | 300748 | JL MAG RARE-Earth | 24.91 | +2.85% | 477M | 19M |
| 18 | 300497 | Jiangxi Fushine Pharmaceutical | 14.02 | +2.26% | 412M | 29M |
| 19 | 301190 | Jiujiang Shanshui Technology | 32.00 | +1.30% | 382M | 12M |
| 20 | 002176 | Jiangxi Special Electric Motor | 7.83 | +3.03% | 343M | 44M |
| 21 | 605090 | Jiangxi Jovo Energy | 28.80 | +1.23% | 331M | 12M |
| 22 | 603124 | Jiangxi Jiangnan New Material Technology | 85.10 | +0.53% | 306M | 4M |
| 23 | 301176 | Ganzhou Yihao New Materials | 38.70 | +1.57% | 303M | 8M |
| 24 | 600363 | Jiangxi LIAN Chuang Optoelectronic Science And Technology | 9.49 | +2.26% | 288M | 31M |
| 25 | 300986 | GETO New Materials Group | 10.34 | +4.34% | 287M | 28M |
| 26 | 301219 | Ganzhou Tengyuan Cobalt New Material | 33.14 | +4.28% | 284M | 9M |
| 27 | 002157 | Jiangxi Zhengbang Technology | 2.90 | +0.69% | 274M | 95M |
| 28 | 301696 | Nanchang Sanrui Intelligence Technology | 83.64 | +1.01% | 255M | 3M |
| 29 | 000829 | Telling Telecommunication Holding | 9.43 | +4.78% | 249M | 27M |
| 30 | 605366 | Jiangxi Hungpai New Material Technology | 7.20 | +5.57% | 219M | 31M |
| 31 | 600461 | Jiangxi Hongcheng Environment | 8.62 | -1.26% | 197M | 23M |
| 32 | 688567 | Farasis Energy | 9.97 | +3.85% | 189M | 19M |
| 33 | 600373 | Chinese Universe Publishing And Media Group | 7.78 | +2.23% | 162M | 21M |
| 34 | 600750 | China Resources Jiangzhong Pharmaceutical | 23.21 | -0.47% | 155M | 7M |
| 35 | 002670 | Guosheng Securities | 10.17 | -0.10% | 154M | 15M |
| 36 | 002695 | Jiangxi Huangshanghuang Group Food | 10.73 | +1.32% | 145M | 14M |
| 37 | 605188 | Jiangxi Guoguang Commercial Chains | 12.42 | +10.01% | 145M | 12M |
| 38 | 002068 | Jiangxi Black CAT Carbon Black | 7.56 | +2.86% | 137M | 18M |
| 39 | 600590 | Tellhow SCI-TECH | 6.99 | +2.34% | 136M | 20M |
| 40 | 002036 | LianChuang Electronic Technology | 5.35 | +2.10% | 129M | 24M |
| 41 | 000990 | ChengZhi | 5.22 | +1.36% | 126M | 24M |
| 42 | 300453 | Jiangxi Sanxin Medtec | 9.74 | +1.88% | 121M | 13M |
| 43 | 300722 | Jiangxi Xinyu Guoke Technology | 21.28 | +1.19% | 116M | 5M |
| 44 | 600358 | China Tourism And Culture Investment Group | 5.40 | 0.00% | 113M | 21M |
| 45 | 600228 | Fanli Digital Technology | 8.85 | +2.08% | 111M | 13M |
| 46 | 603257 | China Nerin Engineering | 48.14 | +1.05% | 105M | 2M |
| 47 | 300399 | Jiangxi Tianli Technology | 17.96 | +0.62% | 104M | 6M |
| 48 | 688560 | Crown Advanced Material | 11.73 | +7.61% | 99M | 8M |
| 49 | 301383 | Minami Acoustics | 25.10 | +5.55% | 98M | 4M |
| 50 | 002748 | Jiangxi Selon Industrial | 10.59 | +3.02% | 96M | 9M |
| 51 | 600782 | Xinyu Iron & Steel | 2.59 | -0.38% | 92M | 36M |
| 52 | 600269 | Jiangxi Ganyue Expressway | 4.09 | 0.00% | 86M | 21M |
| 53 | 300818 | Naipu Mining Machinery | 14.88 | +2.69% | 84M | 6M |
| 54 | 600507 | Fangda Special Steel Technology | 4.03 | +0.25% | 78M | 19M |
| 55 | 001376 | Jiangxi Bestoo Energy | 10.13 | +2.01% | 78M | 8M |
| 56 | 301083 | Bisen Smart Access | 13.05 | +2.19% | 77M | 6M |
| 57 | 688786 | Jiangxi Yuean Advanced Materials | 22.88 | +3.11% | 74M | 3M |
| 58 | 300787 | ANFU CE LINK | 10.93 | +6.12% | 74M | 7M |
| 59 | 301446 | Jiangxi First Hydraulic | 40.90 | +0.25% | 72M | 2M |
| 60 | 001360 | Nanchang Mineral Systems | 18.98 | +10.03% | 71M | 4M |
| 61 | 000650 | Renhe Pharmacy | 5.17 | +0.39% | 66M | 13M |
| 62 | 002591 | Jiangxi Hengda Hi-Tech | 5.39 | +2.67% | 65M | 12M |
| 63 | 002529 | Jiangxi Haiyuan Composites Technologyco | 6.72 | +9.98% | 63M | 10M |
| 64 | 300095 | Jiangxi Huawu Brake | 7.97 | +1.14% | 63M | 8M |
| 65 | 603977 | Jiangxi Guotai Group | 9.95 | +1.53% | 60M | 6M |
| 66 | 002760 | Fengxing | 16.38 | +1.74% | 60M | 4M |
| 67 | 300066 | Sanchuan Wisdom Technology | 4.16 | +2.21% | 60M | 14M |
| 68 | 603398 | Mubanghigh-Techco | 6.34 | +4.11% | 58M | 9M |
| 69 | 000550 | Jiangling Motors | 16.50 | +0.67% | 58M | 4M |
| 70 | 002991 | Ganyuan Foods | 40.27 | +0.98% | 57M | 1M |
| 71 | 000899 | Jiangxi Ganneng | 8.55 | 0.00% | 57M | 7M |
| 72 | 300294 | China Resources Boya Bio-pharmaceutical Group | 14.40 | +0.84% | 55M | 4M |
| 73 | 300256 | Jiangxi Firstar Panel Technology | 2.57 | +1.98% | 51M | 20M |
| 74 | 001366 | Boen Group | 11.49 | +3.05% | 49M | 4M |
| 75 | 000820 | Shenwu Energy Saving | 3.14 | +5.37% | 46M | 15M |
| 76 | 301575 | Jiangxi Avonflow Hvac Tech | 21.51 | +2.72% | 44M | 2M |
| 77 | 600071 | Phenix Optics | 14.65 | +1.45% | 44M | 3M |
| 78 | 001223 | OK Science and Technology | 32.85 | +1.33% | 42M | 1M |
| 79 | 600337 | Markor International Home Furnishings | 3.45 | +2.68% | 41M | 12M |
| 80 | 000404 | Changhong Huayi Compressor | 6.38 | +0.16% | 40M | 6M |
| 81 | 688057 | Jiangxi JDL Environmental Protection | 16.50 | +1.54% | 40M | 2M |
| 82 | 605399 | Jiangxi Chenguang New Materials | 10.52 | +2.73% | 38M | 4M |
| 83 | 600561 | Jiangxi Changyun | 5.27 | +3.33% | 28M | 5M |
| 84 | 300636 | Jiangxi Synergy Pharmaceutical | 6.70 | +1.82% | 27M | 4M |
| 85 | 601065 | Jiangxi Salt Industry Group | 6.41 | +0.63% | 23M | 4M |
| 86 | 300906 | Jiangxi Everbright Measurement And Control Technology | 25.48 | +2.95% | 22M | 865K |
| 87 | 000789 | Jiangxi Wannianqing Cement | 3.97 | +0.51% | 12M | 3M |
| 88 | 600053 | Kunwu Jiuding Investment Holdings | 6.41 | +1.42% | 12M | 2M |
| 89 | 300472 | New Universal Science and Technology | 6.18 | +2.32% | 11M | 2M |
| 90 | 603235 | JiangXi Tianxin Pharmaceutical | 24.83 | +0.32% | 10M | 416K |
| 91 | 920367 | 新赣江 | — | — | — | — |
| 92 | 920427 | 华维设计 | — | — | — | — |
| 93 | 920719 | 宁新新材 | — | — | — | — |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)
