Jiangxi
Region · 93 stocks · ths-882018
-2.05%
Chg %
Up
7
Down
82
Flat
4
Average change
-2.06%
Turnover
20.2B
| # | Code | Name | Price | Chg % | Turnover | Volume |
|---|---|---|---|---|---|---|
| 1 | 002460 | Ganfeng Lithium Group | 38.22 | -2.82% | 2.1B | 55M |
| 2 | 301511 | Jiujiang Defu Technology | 53.88 | -6.10% | 2.0B | 37M |
| 3 | 002343 | Ciwen Media | 8.58 | -3.49% | 1.7B | 191M |
| 4 | 600362 | Jiangxi Copper | 32.23 | -4.64% | 1.2B | 36M |
| 5 | 000831 | China RARE Earth Resources And Technology | 47.59 | -3.11% | 937M | 19M |
| 6 | 603773 | WG Tech (JiangXi) Group | 55.61 | -6.18% | 768M | 14M |
| 7 | 688223 | Jinko Solar | 4.38 | -2.67% | 673M | 151M |
| 8 | 301132 | Ji’anMankun Technology | 50.68 | -7.03% | 650M | 13M |
| 9 | 600316 | Jiangxi Hongdu Aviation Industry | 35.09 | -1.29% | 598M | 17M |
| 10 | 301251 | Jiangxi Welgao Electronics | 49.12 | -6.19% | 553M | 11M |
| 11 | 001318 | Jiangxi Sunshine Dairy | 13.20 | -6.78% | 455M | 34M |
| 12 | 600397 | Jiangxi Tungsten Rare And Precious Equipment | 12.55 | -4.92% | 407M | 32M |
| 13 | 002529 | Jiangxi Haiyuan Composites Technologyco | 6.60 | -1.79% | 396M | 55M |
| 14 | 300748 | JL MAG RARE-Earth | 24.10 | -3.25% | 372M | 15M |
| 15 | 601778 | Jinko Power Technology | 3.33 | -1.48% | 371M | 110M |
| 16 | 605188 | Jiangxi Guoguang Commercial Chains | 11.90 | -4.19% | 357M | 28M |
| 17 | 688543 | Jiangxi Guoke Defence Group | 49.07 | -0.69% | 351M | 7M |
| 18 | 002378 | Chongyi Zhangyuan Tungsten | 17.75 | -3.16% | 323M | 18M |
| 19 | 603459 | Jiangxi Redboard Technology | 59.25 | -4.31% | 315M | 5M |
| 20 | 001360 | Nanchang Mineral Systems | 18.15 | -4.37% | 298M | 16M |
| 21 | 301190 | Jiujiang Shanshui Technology | 30.54 | -4.56% | 295M | 10M |
| 22 | 603124 | Jiangxi Jiangnan New Material Technology | 79.84 | -6.18% | 289M | 4M |
| 23 | 002157 | Jiangxi Zhengbang Technology | 2.88 | -0.69% | 259M | 90M |
| 24 | 605090 | Jiangxi Jovo Energy | 28.53 | -0.94% | 258M | 9M |
| 25 | 300497 | Jiangxi Fushine Pharmaceutical | 13.73 | -2.07% | 234M | 17M |
| 26 | 002176 | Jiangxi Special Electric Motor | 7.65 | -2.30% | 220M | 29M |
| 27 | 301176 | Ganzhou Yihao New Materials | 37.30 | -3.62% | 203M | 5M |
| 28 | 000829 | Telling Telecommunication Holding | 9.19 | -2.55% | 192M | 21M |
| 29 | 300986 | GETO New Materials Group | 9.91 | -4.16% | 188M | 19M |
| 30 | 600363 | Jiangxi LIAN Chuang Optoelectronic Science And Technology | 9.16 | -3.48% | 187M | 20M |
| 31 | 600461 | Jiangxi Hongcheng Environment | 8.56 | -0.70% | 184M | 21M |
| 32 | 600373 | Chinese Universe Publishing And Media Group | 7.79 | +0.13% | 178M | 23M |
| 33 | 688567 | Farasis Energy | 9.94 | -0.30% | 152M | 15M |
| 34 | 301696 | Nanchang Sanrui Intelligence Technology | 81.17 | -2.95% | 144M | 2M |
| 35 | 002695 | Jiangxi Huangshanghuang Group Food | 10.76 | +0.28% | 144M | 13M |
| 36 | 301219 | Ganzhou Tengyuan Cobalt New Material | 32.29 | -2.56% | 142M | 4M |
| 37 | 002036 | LianChuang Electronic Technology | 5.16 | -3.55% | 140M | 27M |
| 38 | 605366 | Jiangxi Hungpai New Material Technology | 7.08 | -1.67% | 132M | 19M |
| 39 | 002670 | Guosheng Securities | 10.06 | -1.08% | 106M | 11M |
| 40 | 600228 | Fanli Digital Technology | 8.63 | -2.49% | 106M | 12M |
| 41 | 300818 | Naipu Mining Machinery | 15.38 | +3.36% | 105M | 7M |
| 42 | 000990 | ChengZhi | 5.16 | -1.15% | 104M | 20M |
| 43 | 002068 | Jiangxi Black CAT Carbon Black | 7.39 | -2.25% | 98M | 13M |
| 44 | 301383 | Minami Acoustics | 24.67 | -1.71% | 90M | 4M |
| 45 | 300722 | Jiangxi Xinyu Guoke Technology | 20.97 | -1.46% | 88M | 4M |
| 46 | 600590 | Tellhow SCI-TECH | 6.87 | -1.72% | 81M | 12M |
| 47 | 600750 | China Resources Jiangzhong Pharmaceutical | 23.21 | 0.00% | 78M | 3M |
| 48 | 600269 | Jiangxi Ganyue Expressway | 4.10 | +0.24% | 72M | 18M |
| 49 | 603257 | China Nerin Engineering | 47.46 | -1.41% | 71M | 2M |
| 50 | 001376 | Jiangxi Bestoo Energy | 10.01 | -1.18% | 70M | 7M |
| 51 | 300399 | Jiangxi Tianli Technology | 17.33 | -3.51% | 70M | 4M |
| 52 | 600358 | China Tourism And Culture Investment Group | 5.22 | -3.33% | 66M | 13M |
| 53 | 600782 | Xinyu Iron & Steel | 2.57 | -0.77% | 66M | 26M |
| 54 | 000899 | Jiangxi Ganneng | 8.58 | +0.35% | 64M | 7M |
| 55 | 688560 | Crown Advanced Material | 11.60 | -1.11% | 62M | 5M |
| 56 | 300453 | Jiangxi Sanxin Medtec | 9.61 | -1.33% | 62M | 6M |
| 57 | 301446 | Jiangxi First Hydraulic | 40.78 | -0.29% | 62M | 2M |
| 58 | 002748 | Jiangxi Selon Industrial | 10.62 | +0.28% | 59M | 6M |
| 59 | 300294 | China Resources Boya Bio-pharmaceutical Group | 14.25 | -1.04% | 58M | 4M |
| 60 | 000650 | Renhe Pharmacy | 5.12 | -0.97% | 57M | 11M |
| 61 | 688786 | Jiangxi Yuean Advanced Materials | 22.57 | -1.35% | 56M | 3M |
| 62 | 600507 | Fangda Special Steel Technology | 3.98 | -1.24% | 55M | 14M |
| 63 | 002760 | Fengxing | 16.21 | -1.04% | 54M | 3M |
| 64 | 301083 | Bisen Smart Access | 12.64 | -3.14% | 53M | 4M |
| 65 | 300095 | Jiangxi Huawu Brake | 7.82 | -1.88% | 52M | 7M |
| 66 | 002591 | Jiangxi Hengda Hi-Tech | 5.31 | -1.48% | 50M | 10M |
| 67 | 300066 | Sanchuan Wisdom Technology | 4.05 | -2.64% | 49M | 12M |
| 68 | 300787 | ANFU CE LINK | 10.48 | -4.12% | 48M | 5M |
| 69 | 300256 | Jiangxi Firstar Panel Technology | 2.52 | -1.95% | 47M | 18M |
| 70 | 603977 | Jiangxi Guotai Group | 9.81 | -1.41% | 45M | 5M |
| 71 | 600071 | Phenix Optics | 14.54 | -0.75% | 45M | 3M |
| 72 | 000550 | Jiangling Motors | 16.45 | -0.30% | 43M | 3M |
| 73 | 000404 | Changhong Huayi Compressor | 6.34 | -0.63% | 41M | 6M |
| 74 | 001366 | Boen Group | 11.43 | -0.09% | 40M | 4M |
| 75 | 001223 | OK Science and Technology | 32.11 | -2.25% | 37M | 1M |
| 76 | 603398 | Mubanghigh-Techco | 6.40 | +0.95% | 37M | 6M |
| 77 | 301575 | Jiangxi Avonflow Hvac Tech | 21.06 | -2.09% | 37M | 2M |
| 78 | 002991 | Ganyuan Foods | 40.04 | -0.57% | 34M | 842K |
| 79 | 000820 | Shenwu Energy Saving | 3.07 | -2.23% | 32M | 10M |
| 80 | 600337 | Markor International Home Furnishings | 3.44 | -0.29% | 31M | 9M |
| 81 | 688057 | Jiangxi JDL Environmental Protection | 15.99 | -3.09% | 30M | 2M |
| 82 | 300636 | Jiangxi Synergy Pharmaceutical | 6.58 | -1.79% | 29M | 4M |
| 83 | 605399 | Jiangxi Chenguang New Materials | 10.33 | -1.81% | 25M | 2M |
| 84 | 600561 | Jiangxi Changyun | 5.21 | -1.14% | 22M | 4M |
| 85 | 601065 | Jiangxi Salt Industry Group | 6.36 | -0.78% | 21M | 3M |
| 86 | 300906 | Jiangxi Everbright Measurement And Control Technology | 24.88 | -2.35% | 18M | 723K |
| 87 | 000789 | Jiangxi Wannianqing Cement | 3.94 | -0.76% | 16M | 4M |
| 88 | 300472 | New Universal Science and Technology | 6.15 | -0.49% | 12M | 2M |
| 89 | 600053 | Kunwu Jiuding Investment Holdings | 6.36 | -0.78% | 9M | 1M |
| 90 | 603235 | JiangXi Tianxin Pharmaceutical | 24.57 | -1.05% | 9M | 350K |
| 91 | 920367 | 新赣江 | — | — | — | — |
| 92 | 920427 | 华维设计 | — | — | — | — |
| 93 | 920719 | 宁新新材 | — | — | — | — |
Money flow and constituents by industry, theme and region (compiled from public data; not investment advice)
