Pudong
Region · 100 Werte · ths-882026
+1.63%
Veränd.
Steigend
75
Fallend
20
Unverändert
5
Durchschnitt
+1.63%
Umsatz
41.0B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 688018 | Espressif Systems | 164.47 | +5.93% | 3.1B | 19M |
| 2 | 601872 | China Merchants Energy Shipping | 16.84 | -3.83% | 3.0B | 179M |
| 3 | 600150 | China CSSC Holdings | 35.38 | -0.39% | 2.7B | 75M |
| 4 | 688507 | Shanghai Suochen Information Technology | 189.01 | +10.43% | 2.3B | 13M |
| 5 | 688802 | MetaX Integrated Circuits | 487.03 | +0.97% | 2.1B | 4M |
| 6 | 688099 | Amlogic | 97.68 | +2.88% | 1.9B | 20M |
| 7 | 601328 | Bank of Communications | 8.20 | -0.61% | 1.9B | 233M |
| 8 | 600026 | COSCO SHIPPING Energy Transportation | 17.95 | -4.52% | 1.6B | 87M |
| 9 | 600732 | Shanghai Aiko Solar Energy | 13.80 | +7.39% | 1.5B | 109M |
| 10 | 603501 | OmniVision Integrated Circuits Group | 87.98 | +1.95% | 1.4B | 16M |
| 11 | 600115 | China Eastern Airlines | 3.61 | +3.14% | 1.1B | 313M |
| 12 | 601211 | Guotai Haitong Securities | 16.67 | -0.42% | 1.0B | 62M |
| 13 | 603296 | Huaqin | 67.25 | +1.31% | 927M | 14M |
| 14 | 603659 | Shanghai Putailai New Energy Technology Group | 21.94 | +5.08% | 922M | 42M |
| 15 | 301230 | Pharma Resources | 32.85 | +7.25% | 811M | 25M |
| 16 | 688202 | Shanghai Medicilon | 79.10 | +2.00% | 692M | 9M |
| 17 | 688131 | Shanghai Haoyuan Chemexpress | 101.00 | +0.20% | 666M | 7M |
| 18 | 603619 | ZhongMan Petroleum And Natural Gas Group | 19.83 | -3.83% | 547M | 28M |
| 19 | 688578 | Shanghai Allist Pharmaceuticals | 86.80 | +0.94% | 542M | 6M |
| 20 | 688063 | Pylon Technologies | 38.73 | +6.66% | 524M | 13M |
| 21 | 688710 | Shanghai InnoStar Bio-tech | 92.00 | -0.54% | 503M | 5M |
| 22 | 600602 | INESA Intelligent Tech | 15.62 | +3.93% | 482M | 31M |
| 23 | 688293 | Shanghai OPM Biosciences | 66.85 | +2.81% | 471M | 7M |
| 24 | 603565 | Shanghai Zhonggu Logistics | 12.67 | -2.24% | 469M | 37M |
| 25 | 688180 | Shanghai Junshi Biosciences | 31.29 | +0.87% | 414M | 13M |
| 26 | 600895 | Shanghai Zhangjiang Hi-Tech Park Development | 25.20 | +2.15% | 399M | 16M |
| 27 | 688160 | Kinco Automation | 109.80 | +1.74% | 363M | 3M |
| 28 | 603730 | Shanghai Daimay Automotive Interior | 9.15 | -0.11% | 357M | 40M |
| 29 | 600018 | Shanghai International Port | 5.62 | -1.06% | 328M | 58M |
| 30 | 600754 | Shanghai Jin Jiang International Hotels | 21.47 | +2.24% | 316M | 15M |
| 31 | 300999 | Yihai Kerry Arawana Holdings | 26.43 | +1.30% | 296M | 11M |
| 32 | 601156 | Eastern Air Logistics | 20.03 | +2.56% | 293M | 15M |
| 33 | 600500 | Sinochem International | 4.36 | +2.11% | 284M | 66M |
| 34 | 600009 | Shanghai International Airport | 24.72 | +1.02% | 270M | 11M |
| 35 | 688238 | Shanghai Obio Technology | 6.72 | +5.49% | 267M | 40M |
| 36 | 002706 | Shanghai Liangxin Electrical | 8.74 | +3.19% | 264M | 30M |
| 37 | 603885 | Juneyao Airlines | 10.55 | +2.13% | 262M | 25M |
| 38 | 600021 | Shanghai Electric Power | 11.75 | +0.60% | 260M | 22M |
| 39 | 601696 | BOC International | 10.61 | -0.09% | 258M | 24M |
| 40 | 603713 | Milkyway Intelligent Supply Chain Service Group | 72.23 | -2.65% | 256M | 4M |
| 41 | 688065 | Cathay Biotech | 39.21 | +4.06% | 248M | 6M |
| 42 | 300642 | Tellgen | 16.62 | +5.46% | 242M | 15M |
| 43 | 601607 | Shanghai Pharmaceuticals Holding | 16.81 | -0.30% | 239M | 14M |
| 44 | 688336 | Sunshine Guojian Pharmaceutical | 34.17 | +3.86% | 235M | 7M |
| 45 | 600613 | ShanghaiShenqiPharmaceuticalInvestmentManagementCo | 6.57 | +2.02% | 224M | 34M |
| 46 | 601083 | Shanghai Jinjiang Shipping | 14.46 | -0.75% | 218M | 15M |
| 47 | 600170 | Shanghai Construction Group | 2.18 | -0.91% | 208M | 95M |
| 48 | 002568 | Shanghai Bairun Investment Holding Group | 18.00 | +1.35% | 187M | 10M |
| 49 | 688484 | Southchip Semiconductor Technology | 31.53 | +2.01% | 177M | 6M |
| 50 | 600061 | SDIC Capital | 6.24 | 0.00% | 162M | 26M |
| 51 | 601866 | COSCO SHIPPING Development | 2.42 | -0.41% | 149M | 61M |
| 52 | 688016 | Shanghai MicroPort Endovascular MedTech | 88.89 | +1.76% | 137M | 2M |
| 53 | 600320 | Shanghai Zhenhua Heavy Industries | 4.28 | -0.47% | 136M | 32M |
| 54 | 300257 | Kaishan Group | 13.73 | +2.69% | 132M | 10M |
| 55 | 600826 | DLG Exhibitions & Events | 8.71 | +1.16% | 129M | 15M |
| 56 | 600643 | Shanghai AJ Group | 4.27 | -0.70% | 120M | 28M |
| 57 | 600508 | Shanghai Datun Energy Resources | 8.77 | -0.11% | 115M | 13M |
| 58 | 688265 | Shanghai Model Organisms Center | 47.32 | +3.45% | 108M | 2M |
| 59 | 600635 | Shanghai Dazhong Public Utilities | 4.10 | +0.74% | 107M | 26M |
| 60 | 301161 | Voneseals Technology | 25.25 | +2.68% | 101M | 4M |
| 61 | 688373 | Shanghai MicuRx Pharmaceutical | 5.17 | +5.94% | 95M | 19M |
| 62 | 601828 | Red Star Macalline Group | 2.04 | +1.49% | 93M | 46M |
| 63 | 600827 | Shanghai Bailian Group | 8.04 | +0.50% | 91M | 11M |
| 64 | 603786 | Keboda Technology | 37.25 | +1.64% | 85M | 2M |
| 65 | 600278 | Orient International Enterprise | 6.47 | 0.00% | 83M | 13M |
| 66 | 600626 | Shanghai Shenda | 3.79 | +0.53% | 69M | 18M |
| 67 | 601026 | Techstorm Advanced Material | 11.76 | +1.20% | 64M | 5M |
| 68 | 300272 | Canature Health Technology | 5.31 | +3.71% | 59M | 11M |
| 69 | 688505 | Shanghai Fudan-Zhangjiang Bio-Pharmaceutical | 7.26 | +2.98% | 56M | 8M |
| 70 | 600073 | Shanghai Bright MEAT Group | 5.05 | +1.61% | 53M | 11M |
| 71 | 603499 | Shanghai Sunglow Packaging Technology | 10.99 | +1.95% | 53M | 5M |
| 72 | 600420 | Shanghai Shyndec Pharmaceutical | 8.36 | -0.24% | 51M | 6M |
| 73 | 603329 | Shanghai Ace Investment&Development | 9.28 | +1.98% | 51M | 6M |
| 74 | 300326 | Shanghai kinetic medical | 6.38 | +0.79% | 48M | 8M |
| 75 | 688391 | Hi-Trend Technology | 24.67 | +1.44% | 46M | 2M |
| 76 | 600616 | ShangHai JinFeng Wine | 4.15 | +1.22% | 44M | 11M |
| 77 | 600284 | Shanghai Pudong Construction | 5.10 | +0.79% | 43M | 9M |
| 78 | 002451 | Shanghai Morn Electric Equipment | 6.83 | +1.19% | 42M | 6M |
| 79 | 600748 | Shanghai Industrial Development | 3.47 | +2.36% | 41M | 12M |
| 80 | 600708 | Bright Real Estate Group | 2.57 | +2.80% | 39M | 15M |
| 81 | 600819 | Shanghai Yaohua Pilkington Glass Group | 5.31 | +2.71% | 39M | 7M |
| 82 | 603214 | Shanghai Aiyingshi | 13.11 | +1.86% | 39M | 3M |
| 83 | 688247 | Sinotherapeutics | 8.20 | +3.14% | 38M | 5M |
| 84 | 600689 | Shanghai Sanmao Enterprise | 10.98 | +3.29% | 37M | 3M |
| 85 | 002269 | Shanghai Metersbonwe Fashion&Accessories | 1.30 | +0.78% | 36M | 28M |
| 86 | 600648 | Shanghai Waigaoqiao Free Trade Zone Group | 8.65 | +1.05% | 35M | 4M |
| 87 | 688317 | Shanghai ZJ Bio-Tech | 16.79 | +2.44% | 34M | 2M |
| 88 | 600097 | Shanghai Kaichuang Marine International | 8.68 | +2.12% | 33M | 4M |
| 89 | 600639 | Shanghai Jinqiao Export Processing Zone Development | 9.34 | +0.21% | 31M | 3M |
| 90 | 002825 | Shanghai NAR Industrial | 8.10 | +2.02% | 28M | 4M |
| 91 | 688193 | Shanghai Rendu Biotechnology | 43.62 | +4.08% | 25M | 591K |
| 92 | 603107 | Shanghai Automobile Air-Conditioner Accessories | 11.87 | +0.59% | 24M | 2M |
| 93 | 603718 | Shanghai HILE BIO-Technology | 3.00 | +2.04% | 20M | 7M |
| 94 | 603515 | Opple Lighting | 15.06 | +0.13% | 18M | 1M |
| 95 | 603648 | Shanghai Shine-Link International Logistics | 8.68 | +0.93% | 17M | 2M |
| 96 | 603189 | Shanghai Wondertek Software | 8.94 | +0.68% | 17M | 2M |
| 97 | 600834 | Shanghai Shentong Metro | 7.30 | 0.00% | 17M | 2M |
| 98 | 600119 | Y.U.D. Yangtze River Investment Industry | 4.73 | +2.38% | 8M | 2M |
| 99 | 920139 | 华岭股份 | — | — | — | — |
| 100 | 920187 | 通领科技 | — | — | — | — |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)
