Pudong
Région · 100 titres · ths-882026
-0.73%
Variation
Hausse
17
Baisse
81
Stables
2
Variation moyenne
-0.73%
Montant
36.5B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 688012 | Advanced Micro-Fabrication Equipment Inc. China | 254.00 | 0.00% | 7.3B | 29M |
| 2 | 600641 | Shanghai Vital Deeptech | 31.40 | +1.23% | 5.2B | 167M |
| 3 | 600150 | China CSSC Holdings | 35.17 | -0.59% | 1.8B | 52M |
| 4 | 601328 | Bank of Communications | 8.30 | +1.22% | 1.8B | 213M |
| 5 | 688802 | MetaX Integrated Circuits | 492.54 | +1.13% | 1.7B | 4M |
| 6 | 688082 | ACM Research | 200.90 | +2.58% | 1.7B | 9M |
| 7 | 688608 | Bestechnic | 124.03 | -2.17% | 1.2B | 9M |
| 8 | 601211 | Guotai Haitong Securities | 16.46 | -1.26% | 1.1B | 65M |
| 9 | 603501 | OmniVision Integrated Circuits Group | 86.60 | -1.57% | 900M | 10M |
| 10 | 688578 | Shanghai Allist Pharmaceuticals | 87.47 | +0.77% | 641M | 7M |
| 11 | 600115 | China Eastern Airlines | 3.56 | -1.39% | 617M | 174M |
| 12 | 603650 | Red Avenue New Materials Group | 47.36 | -0.34% | 593M | 13M |
| 13 | 603659 | Shanghai Putailai New Energy Technology Group | 21.49 | -2.05% | 563M | 26M |
| 14 | 002195 | Shanghai Stonehill Technology | 5.69 | -2.40% | 518M | 91M |
| 15 | 601231 | Universal Scientific Industrial | 18.24 | -2.46% | 499M | 28M |
| 16 | 600018 | Shanghai International Port | 5.68 | +1.07% | 429M | 76M |
| 17 | 600278 | Orient International Enterprise | 7.12 | +10.05% | 359M | 52M |
| 18 | 688063 | Pylon Technologies | 38.37 | -0.93% | 346M | 9M |
| 19 | 603037 | Shanghai Carthane | 12.62 | +4.38% | 344M | 28M |
| 20 | 603619 | ZhongMan Petroleum And Natural Gas Group | 19.64 | -0.96% | 341M | 17M |
| 21 | 600104 | SAIC Motor | 10.46 | -2.06% | 337M | 32M |
| 22 | 300253 | Winning Health Technology Group | 7.03 | -2.09% | 313M | 44M |
| 23 | 603565 | Shanghai Zhonggu Logistics | 12.62 | -0.39% | 308M | 24M |
| 24 | 688180 | Shanghai Junshi Biosciences | 30.85 | -1.41% | 286M | 9M |
| 25 | 600009 | Shanghai International Airport | 24.71 | -0.04% | 266M | 11M |
| 26 | 600895 | Shanghai Zhangjiang Hi-Tech Park Development | 24.60 | -2.38% | 262M | 11M |
| 27 | 600754 | Shanghai Jin Jiang International Hotels | 21.45 | -0.09% | 260M | 12M |
| 28 | 600605 | Shanghai Huitong Energy | 28.39 | -0.66% | 243M | 9M |
| 29 | 600021 | Shanghai Electric Power | 11.76 | +0.09% | 228M | 19M |
| 30 | 603730 | Shanghai Daimay Automotive Interior | 9.00 | -1.64% | 222M | 25M |
| 31 | 300999 | Yihai Kerry Arawana Holdings | 26.21 | -0.83% | 209M | 8M |
| 32 | 688065 | Cathay Biotech | 39.03 | -0.46% | 203M | 5M |
| 33 | 600500 | Sinochem International | 4.28 | -1.83% | 201M | 47M |
| 34 | 600088 | China Television Media | 13.17 | -0.75% | 192M | 15M |
| 35 | 603713 | Milkyway Intelligent Supply Chain Service Group | 73.42 | +1.65% | 189M | 3M |
| 36 | 600170 | Shanghai Construction Group | 2.17 | -0.46% | 186M | 86M |
| 37 | 600650 | Shanghai Jin Jiang Online Network Service | 10.79 | +4.15% | 186M | 17M |
| 38 | 002706 | Shanghai Liangxin Electrical | 8.59 | -1.72% | 181M | 21M |
| 39 | 600845 | Shanghai Baosight Software | 17.14 | -2.06% | 173M | 10M |
| 40 | 603885 | Juneyao Airlines | 10.53 | -0.19% | 168M | 16M |
| 41 | 601607 | Shanghai Pharmaceuticals Holding | 16.76 | -0.30% | 168M | 10M |
| 42 | 601156 | Eastern Air Logistics | 19.75 | -1.40% | 164M | 8M |
| 43 | 601696 | BOC International | 10.48 | -1.23% | 160M | 15M |
| 44 | 601083 | Shanghai Jinjiang Shipping | 14.19 | -1.87% | 159M | 11M |
| 45 | 688230 | Shanghai Prisemi Electronics | 55.00 | +0.82% | 152M | 3M |
| 46 | 600061 | SDIC Capital | 6.21 | -0.48% | 148M | 24M |
| 47 | 603122 | Cowealth Medical China | 10.85 | -2.08% | 144M | 13M |
| 48 | 600151 | Shanghai Aerospace Automobile Electromechanical | 8.49 | -2.08% | 142M | 17M |
| 49 | 002568 | Shanghai Bairun Investment Holding Group | 17.63 | -2.06% | 136M | 8M |
| 50 | 601866 | COSCO SHIPPING Development | 2.39 | -1.24% | 136M | 57M |
| 51 | 300257 | Kaishan Group | 13.42 | -2.26% | 126M | 9M |
| 52 | 600320 | Shanghai Zhenhua Heavy Industries | 4.29 | +0.23% | 117M | 27M |
| 53 | 600508 | Shanghai Datun Energy Resources | 8.67 | -1.14% | 114M | 13M |
| 54 | 688016 | Shanghai MicroPort Endovascular MedTech | 87.78 | -1.25% | 107M | 1M |
| 55 | 600619 | Shanghai Highly | 11.93 | -1.40% | 95M | 8M |
| 56 | 600635 | Shanghai Dazhong Public Utilities | 4.05 | -1.22% | 92M | 23M |
| 57 | 600827 | Shanghai Bailian Group | 7.89 | -1.87% | 91M | 11M |
| 58 | 600517 | State GRID Yingda | 4.67 | +0.65% | 86M | 18M |
| 59 | 600826 | DLG Exhibitions & Events | 8.69 | -0.23% | 84M | 10M |
| 60 | 600835 | Shanghai Mechanical & Electrical Industry | 17.56 | -1.51% | 83M | 5M |
| 61 | 600643 | Shanghai AJ Group | 4.22 | -1.17% | 82M | 19M |
| 62 | 300326 | Shanghai kinetic medical | 6.57 | +2.98% | 71M | 11M |
| 63 | 601026 | Techstorm Advanced Material | 11.72 | -0.34% | 69M | 6M |
| 64 | 600626 | Shanghai Shenda | 3.76 | -0.79% | 60M | 16M |
| 65 | 603786 | Keboda Technology | 36.40 | -2.28% | 59M | 2M |
| 66 | 601828 | Red Star Macalline Group | 2.01 | -1.47% | 58M | 29M |
| 67 | 603006 | Shanghai Lianming Machinery | 10.95 | -1.44% | 57M | 5M |
| 68 | 688351 | Shanghai MicroPort EP Medtech | 18.02 | -2.07% | 56M | 3M |
| 69 | 600648 | Shanghai Waigaoqiao Free Trade Zone Group | 8.48 | -1.97% | 55M | 6M |
| 70 | 600284 | Shanghai Pudong Construction | 5.08 | -0.39% | 47M | 9M |
| 71 | 002401 | COSCO SHIPPING Technology | 11.85 | -1.99% | 44M | 4M |
| 72 | 603329 | Shanghai Ace Investment&Development | 9.10 | -1.94% | 43M | 5M |
| 73 | 600073 | Shanghai Bright MEAT Group | 4.99 | -1.19% | 43M | 9M |
| 74 | 600616 | ShangHai JinFeng Wine | 4.06 | -2.17% | 42M | 10M |
| 75 | 688505 | Shanghai Fudan-Zhangjiang Bio-Pharmaceutical | 7.08 | -2.48% | 41M | 6M |
| 76 | 600420 | Shanghai Shyndec Pharmaceutical | 8.29 | -0.84% | 39M | 5M |
| 77 | 600689 | Shanghai Sanmao Enterprise | 10.88 | -0.91% | 37M | 3M |
| 78 | 002451 | Shanghai Morn Electric Equipment | 6.71 | -1.76% | 35M | 5M |
| 79 | 600097 | Shanghai Kaichuang Marine International | 8.60 | -0.92% | 34M | 4M |
| 80 | 603214 | Shanghai Aiyingshi | 12.93 | -1.37% | 34M | 3M |
| 81 | 688391 | Hi-Trend Technology | 24.11 | -2.27% | 34M | 1M |
| 82 | 600676 | Shanghai Juss Sports & Entertainment Group | 5.20 | -1.89% | 33M | 6M |
| 83 | 002825 | Shanghai NAR Industrial | 7.99 | -1.36% | 32M | 4M |
| 84 | 600639 | Shanghai Jinqiao Export Processing Zone Development | 9.31 | -0.32% | 30M | 3M |
| 85 | 002269 | Shanghai Metersbonwe Fashion&Accessories | 1.28 | -1.54% | 29M | 23M |
| 86 | 600748 | Shanghai Industrial Development | 3.44 | -0.86% | 29M | 8M |
| 87 | 300272 | Canature Health Technology | 5.23 | -1.51% | 29M | 6M |
| 88 | 688317 | Shanghai ZJ Bio-Tech | 16.45 | -2.03% | 27M | 2M |
| 89 | 600708 | Bright Real Estate Group | 2.54 | -1.17% | 26M | 10M |
| 90 | 600819 | Shanghai Yaohua Pilkington Glass Group | 5.22 | -1.69% | 26M | 5M |
| 91 | 688193 | Shanghai Rendu Biotechnology | 43.37 | -0.57% | 22M | 508K |
| 92 | 603515 | Opple Lighting | 14.96 | -0.66% | 20M | 1M |
| 93 | 603648 | Shanghai Shine-Link International Logistics | 8.59 | -1.04% | 18M | 2M |
| 94 | 603718 | Shanghai HILE BIO-Technology | 2.98 | -0.67% | 16M | 5M |
| 95 | 600834 | Shanghai Shentong Metro | 7.26 | -0.55% | 15M | 2M |
| 96 | 600818 | Zhonglu | 7.75 | +0.13% | 14M | 2M |
| 97 | 603107 | Shanghai Automobile Air-Conditioner Accessories | 11.79 | -0.67% | 14M | 1M |
| 98 | 603189 | Shanghai Wondertek Software | 8.77 | -1.90% | 13M | 1M |
| 99 | 600119 | Y.U.D. Yangtze River Investment Industry | 4.80 | +1.48% | 10M | 2M |
| 100 | 920139 | 华岭股份 | — | — | — | — |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
