Quantentechnologie
Thema · 85 Werte · ths-885730
+1.97%
Veränd.
Steigend
73
Fallend
11
Unverändert
1
Durchschnitt
+1.97%
Umsatz
56.2B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 600487 | Hengtong Optic-Electric | 43.71 | +0.44% | 7.8B | 178M |
| 2 | 688041 | Hygon Information Technology | 192.80 | +2.83% | 4.6B | 24M |
| 3 | 002281 | Accelink Technologies | 97.29 | -0.96% | 4.4B | 45M |
| 4 | 600522 | Jiangsu Zhongtian Technology | 24.22 | +0.71% | 3.9B | 162M |
| 5 | 300757 | RoboTechnik Intelligent Technology | 299.07 | -1.94% | 3.1B | 10M |
| 6 | 000988 | Hgtech | 66.54 | +2.57% | 3.0B | 45M |
| 7 | 300620 | Advanced Fiber Resources | 179.70 | -5.51% | 2.4B | 13M |
| 8 | 000063 | ZTE | 28.85 | +1.02% | 2.3B | 81M |
| 9 | 600330 | Tdg Holding | 17.14 | +1.96% | 1.9B | 109M |
| 10 | 002230 | iFLYTEK | 39.15 | +2.38% | 1.4B | 37M |
| 11 | 002222 | Castech | 48.03 | +2.47% | 1.2B | 26M |
| 12 | 600406 | NARI Technology | 23.53 | -0.72% | 1.2B | 51M |
| 13 | 601728 | China Telecom | 6.63 | -3.35% | 1.2B | 177M |
| 14 | 600879 | China Aerospace Times Electronics | 13.32 | +0.91% | 1.1B | 86M |
| 15 | 000066 | Chinagreatwalltechnologygroupco | 11.77 | +1.64% | 996M | 85M |
| 16 | 688195 | Optowide Technologies | 102.36 | +2.48% | 900M | 9M |
| 17 | 002179 | Jonhon Optronic Technology | 34.79 | -0.29% | 862M | 25M |
| 18 | 600050 | China United Network Communications | 4.42 | -1.12% | 671M | 152M |
| 19 | 002439 | Venustech Group | 14.62 | +3.47% | 635M | 44M |
| 20 | 300077 | Nsing Technologies | 16.18 | +2.66% | 602M | 37M |
| 21 | 002335 | Kehua DATA | 25.59 | +5.01% | 595M | 23M |
| 22 | 002126 | Zhejiang Yinlun Machinery | 29.53 | +0.17% | 589M | 20M |
| 23 | 688027 | QuantumCTek | 312.86 | +0.77% | 569M | 2M |
| 24 | 688315 | Novogene | 19.25 | +11.59% | 549M | 30M |
| 25 | 688122 | Western Superconducting Technologies | 43.75 | +0.14% | 523M | 12M |
| 26 | 002212 | Topsec Technologies Group | 6.13 | +5.33% | 489M | 81M |
| 27 | 300516 | Hubei Jiuzhiyang Infrared System | 33.15 | -1.16% | 477M | 14M |
| 28 | 688826 | Shanghai Precilasers Technology | 561.00 | +0.90% | 458M | 815K |
| 29 | 300872 | Tansun Technology | 15.39 | -0.32% | 419M | 27M |
| 30 | 920186 | SKY Technology Development Co.,Ltd. Chinese Academy of Sciences | 58.11 | +1.50% | 358M | 6M |
| 31 | 003029 | Jilin University Zhengyuan Information Technologies | 17.33 | +3.46% | 344M | 20M |
| 32 | 300895 | Beijing Topnew Info & Tech | 45.85 | +7.20% | 317M | 7M |
| 33 | 003040 | Chutian Dragon | 12.97 | +1.73% | 301M | 23M |
| 34 | 300986 | GETO New Materials Group | 10.34 | +4.34% | 287M | 28M |
| 35 | 300634 | Richinfo Technology | 19.82 | +4.37% | 281M | 14M |
| 36 | 002104 | HengBao | 9.59 | +3.12% | 247M | 26M |
| 37 | 300520 | GuoChuang Software | 21.96 | +2.43% | 237M | 11M |
| 38 | 688262 | C*Core Technology | 23.16 | +1.71% | 204M | 9M |
| 39 | 002268 | CETC Cyberspace Security Technology | 14.14 | +3.74% | 200M | 14M |
| 40 | 688828 | Ciqtek | 68.42 | +1.75% | 191M | 3M |
| 41 | 301628 | Shenzhen Q&D Circuits | 81.81 | +1.15% | 189M | 2M |
| 42 | 002583 | Hytera Communications | 8.02 | +0.12% | 181M | 23M |
| 43 | 300222 | Csg Smart Science&technology | 8.42 | +2.43% | 178M | 21M |
| 44 | 603660 | Suzhou Keda Technology | 8.85 | +5.99% | 178M | 21M |
| 45 | 600131 | Stategridinformation&telecommunicationco | 14.32 | +0.92% | 172M | 12M |
| 46 | 603232 | Koal Software | 14.27 | +3.33% | 163M | 11M |
| 47 | 300579 | BeiJing Certificate Authority | 23.23 | +5.07% | 158M | 7M |
| 48 | 600120 | Zhejiang Orient Holdings Group | 4.31 | 0.00% | 155M | 36M |
| 49 | 688107 | Shanghai Anlogic Infotech | 25.89 | +2.86% | 151M | 6M |
| 50 | 688337 | Rigol Technologies | 34.69 | +0.84% | 151M | 4M |
| 51 | 000555 | Digital China Information Service Group | 9.86 | +2.28% | 140M | 14M |
| 52 | 001210 | Kingfore Energy Group | 21.00 | +2.19% | 140M | 7M |
| 53 | 300227 | Shenzhen Sunshine Laser & Electronics Technology | 7.68 | +2.40% | 137M | 18M |
| 54 | 301517 | Shaanxi Huada Science Technology | 33.51 | +0.93% | 133M | 4M |
| 55 | 603025 | Beijing Dahao Technology | 12.45 | +1.47% | 126M | 10M |
| 56 | 003004 | Beijing Telesound Electronics | 46.36 | -1.02% | 123M | 3M |
| 57 | 300397 | Xi'an Tianhe Defense Technology | 9.39 | +1.62% | 121M | 13M |
| 58 | 600764 | China Marine Information Electronics | 17.24 | +1.65% | 121M | 7M |
| 59 | 688418 | Genew Technologies | 24.79 | +3.08% | 114M | 5M |
| 60 | 688609 | Unionman Technology | 7.81 | +2.76% | 114M | 15M |
| 61 | 600850 | CETC Digital Technology | 13.58 | +2.18% | 108M | 8M |
| 62 | 300465 | Global Infotech | 10.55 | +2.03% | 105M | 10M |
| 63 | 688709 | Chengdu Sino-Microelectronics Tech | 20.75 | +1.37% | 100M | 5M |
| 64 | 300349 | Goldcard Smart Group | 9.00 | +0.90% | 89M | 10M |
| 65 | 300667 | Beijing Beetech | 14.46 | +2.12% | 86M | 6M |
| 66 | 300752 | Shenzhen Longli Technology | 10.37 | +3.60% | 75M | 7M |
| 67 | 600571 | Sunyard Technology | 10.15 | +1.70% | 73M | 7M |
| 68 | 002967 | GRG Metrology & Test Group | 17.84 | +0.62% | 72M | 4M |
| 69 | 920640 | AVIC Forstar S&T | 24.24 | +1.42% | 72M | 3M |
| 70 | 002935 | Chengdu Spaceon Electronics | 14.84 | +1.23% | 64M | 4M |
| 71 | 002819 | Beijing Oriental Jicheng | 18.77 | +2.51% | 63M | 3M |
| 72 | 688651 | WebRAY Tech Group | 21.40 | +6.47% | 61M | 3M |
| 73 | 688489 | Sansec Technology | 24.56 | +4.24% | 61M | 2M |
| 74 | 600658 | Beijing Electronic Zone High-tech Group | 3.50 | +1.45% | 52M | 15M |
| 75 | 300240 | Jiangsu Feiliks International Logistics | 5.46 | +2.63% | 45M | 8M |
| 76 | 688171 | Guangdong Weide Information Technology | 19.91 | +3.54% | 41M | 2M |
| 77 | 300419 | Beijing Interact Technology | 6.67 | +3.41% | 38M | 6M |
| 78 | 600167 | Luenmei Quantum | 5.24 | +2.54% | 35M | 7M |
| 79 | 605116 | Aurisco Pharmaceutical | 18.78 | +1.84% | 34M | 2M |
| 80 | 688619 | ROPEOK Technology Group | 11.31 | +3.76% | 31M | 3M |
| 81 | 688695 | Shandong Cvicse Middleware | 19.11 | +4.94% | 24M | 1M |
| 82 | 688201 | Beijing Infosec Technologies | 7.21 | +0.42% | 21M | 3M |
| 83 | 301077 | Zhejiang Chinastars New Materials Group | 20.10 | +1.98% | 21M | 1M |
| 84 | 600624 | Shanghai Fudan Forward S&T | 4.28 | +1.66% | 9M | 2M |
| 85 | 300555 | Lootom Telcovideo Network | 11.20 | -0.71% | 6M | 521K |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)
