China-Russland-Handel
Thema · 92 Werte · ths-885965
+2.12%
Veränd.
Steigend
84
Fallend
6
Unverändert
2
Durchschnitt
+2.12%
Umsatz
14.9B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 002353 | Yantai Jereh Oilfield Services Group | 88.27 | -1.92% | 4.1B | 47M |
| 2 | 000811 | Moon Environment Technology | 24.12 | -2.70% | 1.3B | 54M |
| 3 | 002792 | Tongyu Communication | 28.00 | +2.45% | 921M | 33M |
| 4 | 600415 | Zhejiang China Commodities City Group | 12.15 | +3.49% | 769M | 64M |
| 5 | 000151 | China National Complete Plant Import&export | 9.97 | +4.95% | 364M | 37M |
| 6 | 600697 | Chang Chun Eurasia Group | 11.53 | +4.16% | 345M | 30M |
| 7 | 605196 | Hebei Huatong Wires & Cables Group | 26.55 | +0.26% | 296M | 11M |
| 8 | 000980 | Zotye Automobile | 1.68 | +3.07% | 290M | 174M |
| 9 | 000528 | Guangxi Liugong Machinery | 8.48 | +1.56% | 251M | 30M |
| 10 | 000680 | Shantui Construction Machinery | 9.37 | +2.40% | 238M | 25M |
| 11 | 300918 | Shandong Nanshan Fashion SCI-TECH | 11.39 | +3.55% | 218M | 19M |
| 12 | 001388 | Shandong Senter Electronic | 21.97 | +6.29% | 218M | 10M |
| 13 | 002757 | Nanxing Machinery | 16.23 | +4.17% | 206M | 13M |
| 14 | 301125 | Nanjing Toua Hardware&Tools | 14.45 | -4.56% | 198M | 14M |
| 15 | 600202 | Harbin Air Conditioning | 5.10 | +2.41% | 197M | 39M |
| 16 | 002583 | Hytera Communications | 8.02 | +0.12% | 181M | 23M |
| 17 | 603686 | Fulongma Group | 12.22 | +2.52% | 166M | 14M |
| 18 | 600815 | Xiamen XGMA Machinery | 2.95 | +5.36% | 160M | 55M |
| 19 | 603727 | BOMESC Offshore Engineering | 20.54 | -0.77% | 156M | 8M |
| 20 | 002017 | Eastcompeace Technology | 12.75 | +2.16% | 141M | 11M |
| 21 | 300531 | Urovo Technology | 14.95 | +1.91% | 129M | 9M |
| 22 | 601880 | Liaoning Port | 1.48 | -0.67% | 128M | 87M |
| 23 | 003017 | ZHE Jiang Dayang Biotech Group | 21.51 | -0.92% | 118M | 5M |
| 24 | 002909 | Guangzhou Jointas Chemical | 5.68 | +3.65% | 111M | 20M |
| 25 | 300350 | HPF | 4.82 | +4.10% | 108M | 23M |
| 26 | 600113 | ZHE Jiang DONG RI | 24.70 | +0.86% | 107M | 4M |
| 27 | 603280 | Fujian South Highway Machinery | 25.19 | +3.24% | 106M | 4M |
| 28 | 000928 | Sinosteel Engineering & Technology | 5.74 | +1.41% | 105M | 18M |
| 29 | 601038 | First Tractor | 14.27 | +1.57% | 104M | 7M |
| 30 | 920706 | Fujian Tietuo Machinery | 16.92 | +7.43% | 93M | 6M |
| 31 | 603871 | Jiayou International Logistics | 11.68 | +0.09% | 87M | 7M |
| 32 | 600251 | Xinjiang Guannong | 9.30 | +1.31% | 86M | 9M |
| 33 | 000957 | Zhongtong Bus Holding | 9.81 | +1.34% | 82M | 8M |
| 34 | 002632 | Daoming Optics&chemical | 7.89 | +2.47% | 81M | 10M |
| 35 | 001368 | Tongda Smart TECH | 24.81 | +2.95% | 81M | 3M |
| 36 | 300786 | Qingdao Guolin Technology Group | 11.57 | +2.94% | 80M | 7M |
| 37 | 301317 | Xinlei Compressor | 31.25 | +3.68% | 79M | 3M |
| 38 | 002278 | Shanghai SK Petroleum and Chemical Equipment | 7.17 | +2.28% | 76M | 11M |
| 39 | 301359 | Dongnan Electronics | 17.18 | +2.69% | 72M | 4M |
| 40 | 002406 | Xuchang Yodon Drive Shaft | 6.17 | +0.82% | 72M | 12M |
| 41 | 002800 | Tianshun Supply Chain | 12.57 | +4.75% | 71M | 6M |
| 42 | 001360 | Nanchang Mineral Systems | 18.98 | +10.03% | 71M | 4M |
| 43 | 002705 | Guangdong Xinbao Electrical Appliances Holdings | 11.45 | +2.69% | 70M | 6M |
| 44 | 603700 | Ningbo Water Meter | 10.89 | +2.06% | 69M | 6M |
| 45 | 300963 | Shanghai Zhongzhou Special Alloy Materials | 9.64 | +3.32% | 67M | 7M |
| 46 | 002593 | Xiamen Sunrise Group | 4.10 | +1.49% | 66M | 16M |
| 47 | 603169 | Lanzhou LS Heavy Equipment | 5.60 | +1.08% | 65M | 12M |
| 48 | 605567 | Springsnow Food Group | 8.44 | +3.18% | 64M | 8M |
| 49 | 600798 | Ningbo Marine | 3.22 | +0.31% | 62M | 19M |
| 50 | 300912 | Kailong High Technology | 16.59 | +4.34% | 60M | 4M |
| 51 | 002758 | ZJAMP Group | 7.59 | +0.80% | 57M | 8M |
| 52 | 002562 | Brother Enterprises Holding | 4.25 | +0.95% | 57M | 13M |
| 53 | 300228 | Zhangjiagang Furui Special Equipment | 6.04 | +1.34% | 57M | 9M |
| 54 | 600125 | China Railway Tielong Container Logistics | 5.38 | 0.00% | 57M | 11M |
| 55 | 002725 | Zhejiang Yueling | 9.80 | +4.70% | 54M | 6M |
| 56 | 300135 | Jiangsu Baoli International Investment | 3.44 | +0.29% | 54M | 16M |
| 57 | 605167 | Jiangsu Libert | 13.83 | +3.06% | 53M | 4M |
| 58 | 301156 | Shanghai Menon Animal Nutrition Technology | 10.48 | +2.44% | 53M | 5M |
| 59 | 300992 | Zhejiang Taifu PUMP | 21.94 | +1.25% | 50M | 2M |
| 60 | 600232 | Zhejiang Golden Eagle | 5.86 | +3.53% | 49M | 8M |
| 61 | 001319 | WinstechPrecisionHoldingCo | 19.65 | +0.36% | 48M | 2M |
| 62 | 301439 | Weihai Honglin Electronic | 12.71 | +2.17% | 46M | 4M |
| 63 | 002722 | Wuchan Zhongda Geron | 12.51 | +1.38% | 46M | 4M |
| 64 | 300971 | Xiangyang BOYA Precision Industrial Equipments | 15.95 | +1.92% | 45M | 3M |
| 65 | 300240 | Jiangsu Feiliks International Logistics | 5.46 | +2.63% | 45M | 8M |
| 66 | 300092 | Sichuan Kexin Mechanical and Electrical Equipment | 10.50 | +2.84% | 45M | 4M |
| 67 | 001379 | Shandong Tengda Fasten Tech | 14.80 | +2.07% | 45M | 3M |
| 68 | 301158 | Dezhou United Petroleum Technology | 12.14 | +2.02% | 44M | 4M |
| 69 | 605186 | Shanghai General Healthy Information and Technology | 21.03 | +3.60% | 44M | 2M |
| 70 | 002494 | Huasi Holding | 4.34 | +2.60% | 44M | 10M |
| 71 | 920058 | Zhejiang Kayo Motor | 21.25 | +2.96% | 39M | 2M |
| 72 | 603967 | China Master Logistics | 12.44 | +0.40% | 39M | 3M |
| 73 | 301459 | Zhejiang Fengmao Technology | 32.00 | +1.30% | 38M | 1M |
| 74 | 603611 | Noblelift Intelligent Equipment | 15.47 | +1.84% | 38M | 2M |
| 75 | 601008 | Jiangsu Lianyungang Port | 4.18 | 0.00% | 37M | 9M |
| 76 | 600405 | Beijing Dynamic Power | 4.15 | +2.22% | 37M | 9M |
| 77 | 002269 | Shanghai Metersbonwe Fashion&Accessories | 1.30 | +0.78% | 36M | 28M |
| 78 | 603948 | Zhejiang Jianye Chemical | 18.14 | +2.25% | 36M | 2M |
| 79 | 600679 | Shanghai Phoenix Enterprise | 10.67 | +2.11% | 34M | 3M |
| 80 | 600218 | Anhui Quanchai Engine | 7.15 | +0.85% | 33M | 5M |
| 81 | 920106 | Jiangsu Lintex Advanced Materials | 33.07 | +3.44% | 30M | 908K |
| 82 | 300387 | Hubei Forbon Technology | 6.83 | +1.94% | 29M | 4M |
| 83 | 605155 | Zhejiang Xidamen New Material | 12.35 | +2.07% | 22M | 2M |
| 84 | 301503 | G.tech Technology | 20.41 | +2.92% | 21M | 1M |
| 85 | 301105 | Guang DONG Hong MING Intelligent Joint Stock | 41.51 | +4.72% | 20M | 495K |
| 86 | 920101 | Zhejiang Zhigao Machinery | 16.92 | +3.36% | 18M | 1M |
| 87 | 603569 | Beijing Changjiu Logistics | 5.65 | +1.07% | 16M | 3M |
| 88 | 002689 | Shenyang Yuanda Intellectual Industry Group | 2.76 | +1.47% | 11M | 4M |
| 89 | 920454 | Henan Tongxin Transmission | 11.15 | +1.00% | 8M | 760K |
| 90 | 600439 | Henan Rebecca Hair Products | 1.63 | +1.24% | 8M | 5M |
| 91 | 920191 | REALJD Tech | 8.55 | +1.42% | 8M | 941K |
| 92 | 688459 | China Railway Harbin Group of Technology | 8.02 | +0.75% | 7M | 825K |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)
