China-Russia Trade

Theme · 92 stocks · ths-885965
-1.92% Chg %
Up
8
Down
83
Flat
1
Average change
-1.92%
Turnover
11.6B
1,138 bars · Since 2022-02-28
# Code Name Price Chg % Turnover Volume
1 002353 Yantai Jereh Oilfield Services Group 79.44 -10.00% 2.7B 34M
2 000811 Moon Environment Technology 22.46 -6.88% 1.3B 58M
3 600415 Zhejiang China Commodities City Group 12.30 +1.23% 774M 63M
4 002792 Tongyu Communication 26.93 -3.82% 544M 20M
5 605196 Hebei Huatong Wires & Cables Group 25.25 -4.90% 315M 12M
6 600697 Chang Chun Eurasia Group 11.91 +3.30% 304M 26M
7 000151 China National Complete Plant Import&export 9.95 -0.20% 300M 30M
8 001360 Nanchang Mineral Systems 18.15 -4.37% 298M 16M
9 000980 Zotye Automobile 1.64 -2.38% 227M 137M
10 000528 Guangxi Liugong Machinery 8.45 -0.35% 194M 23M
11 300918 Shandong Nanshan Fashion SCI-TECH 10.76 -5.53% 176M 16M
12 002583 Hytera Communications 7.94 -1.00% 148M 19M
13 002757 Nanxing Machinery 15.72 -3.14% 139M 9M
14 601880 Liaoning Port 1.48 0.00% 137M 93M
15 600202 Harbin Air Conditioning 4.94 -3.14% 136M 27M
16 600815 Xiamen XGMA Machinery 2.84 -3.73% 126M 44M
17 000680 Shantui Construction Machinery 9.31 -0.64% 124M 13M
18 002632 Daoming Optics&chemical 7.90 +0.13% 117M 15M
19 603686 Fulongma Group 11.94 -2.29% 116M 10M
20 300350 HPF 4.68 -2.90% 114M 24M
21 002017 Eastcompeace Technology 12.43 -2.51% 108M 9M
22 600251 Xinjiang Guannong 9.40 +1.08% 107M 11M
23 603727 BOMESC Offshore Engineering 19.95 -2.87% 106M 5M
24 301125 Nanjing Toua Hardware&Tools 13.32 -7.82% 104M 8M
25 001388 Shandong Senter Electronic 21.17 -3.64% 102M 5M
26 300531 Urovo Technology 14.59 -2.41% 95M 6M
27 002909 Guangzhou Jointas Chemical 5.63 -0.88% 88M 16M
28 600113 ZHE Jiang DONG RI 24.04 -2.67% 87M 4M
29 003017 ZHE Jiang Dayang Biotech Group 20.82 -3.21% 87M 4M
30 000928 Sinosteel Engineering & Technology 5.66 -1.39% 77M 14M
31 601038 First Tractor 14.05 -1.54% 72M 5M
32 001368 Tongda Smart TECH 23.90 -3.67% 71M 3M
33 603871 Jiayou International Logistics 11.73 +0.43% 70M 6M
34 301317 Xinlei Compressor 30.02 -3.94% 65M 2M
35 603169 Lanzhou LS Heavy Equipment 5.54 -1.07% 64M 12M
36 002406 Xuchang Yodon Drive Shaft 6.05 -1.94% 62M 10M
37 603280 Fujian South Highway Machinery 24.57 -2.46% 61M 2M
38 603700 Ningbo Water Meter 10.50 -3.58% 59M 6M
39 002593 Xiamen Sunrise Group 4.05 -1.22% 58M 14M
40 000957 Zhongtong Bus Holding 9.77 -0.41% 57M 6M
41 600798 Ningbo Marine 3.18 -1.24% 53M 17M
42 300786 Qingdao Guolin Technology Group 11.28 -2.51% 53M 5M
43 002278 Shanghai SK Petroleum and Chemical Equipment 7.12 -0.70% 52M 7M
44 920706 Fujian Tietuo Machinery 16.16 -4.49% 51M 3M
45 300912 Kailong High Technology 15.93 -3.98% 50M 3M
46 600125 China Railway Tielong Container Logistics 5.40 +0.37% 49M 9M
47 301359 Dongnan Electronics 16.70 -2.79% 47M 3M
48 002705 Guangdong Xinbao Electrical Appliances Holdings 11.41 -0.35% 46M 4M
49 300992 Zhejiang Taifu PUMP 21.74 -0.91% 46M 2M
50 300228 Zhangjiagang Furui Special Equipment 5.95 -1.49% 45M 8M
51 002758 ZJAMP Group 7.52 -0.92% 44M 6M
52 605567 Springsnow Food Group 8.28 -1.90% 44M 5M
53 300240 Jiangsu Feiliks International Logistics 5.42 -0.73% 43M 8M
54 002725 Zhejiang Yueling 9.66 -1.43% 43M 4M
55 300963 Shanghai Zhongzhou Special Alloy Materials 9.47 -1.76% 42M 4M
56 605167 Jiangsu Libert 13.33 -3.62% 41M 3M
57 002800 Tianshun Supply Chain 12.11 -3.66% 40M 3M
58 002562 Brother Enterprises Holding 4.20 -1.18% 39M 9M
59 002494 Huasi Holding 4.26 -1.84% 39M 9M
60 300135 Jiangsu Baoli International Investment 3.40 -1.16% 38M 11M
61 605186 Shanghai General Healthy Information and Technology 20.46 -2.71% 38M 2M
62 301158 Dezhou United Petroleum Technology 11.89 -2.06% 36M 3M
63 600679 Shanghai Phoenix Enterprise 10.53 -1.31% 36M 3M
64 002722 Wuchan Zhongda Geron 12.30 -1.68% 35M 3M
65 001319 WinstechPrecisionHoldingCo 19.25 -2.04% 35M 2M
66 600232 Zhejiang Golden Eagle 5.81 -0.85% 34M 6M
67 001379 Shandong Tengda Fasten Tech 14.41 -1.97% 33M 2M
68 301156 Shanghai Menon Animal Nutrition Technology 10.38 -0.95% 33M 3M
69 300971 Xiangyang BOYA Precision Industrial Equipments 15.65 -1.88% 32M 2M
70 920058 Zhejiang Kayo Motor 20.29 -4.52% 32M 2M
71 301439 Weihai Honglin Electronic 12.51 -1.57% 31M 2M
72 300092 Sichuan Kexin Mechanical and Electrical Equipment 10.46 -0.38% 31M 3M
73 601008 Jiangsu Lianyungang Port 4.15 -0.72% 30M 7M
74 002269 Shanghai Metersbonwe Fashion&Accessories 1.28 -1.54% 29M 23M
75 603967 China Master Logistics 12.39 -0.40% 26M 2M
76 603611 Noblelift Intelligent Equipment 15.29 -1.16% 25M 2M
77 300387 Hubei Forbon Technology 6.76 -1.02% 25M 4M
78 600405 Beijing Dynamic Power 4.10 -1.20% 24M 6M
79 603569 Beijing Changjiu Logistics 5.55 -1.77% 22M 4M
80 600218 Anhui Quanchai Engine 7.09 -0.84% 21M 3M
81 603948 Zhejiang Jianye Chemical 17.90 -1.32% 21M 1M
82 301105 Guang DONG Hong MING Intelligent Joint Stock 40.19 -3.18% 20M 494K
83 301459 Zhejiang Fengmao Technology 32.01 +0.03% 17M 545K
84 605155 Zhejiang Xidamen New Material 12.23 -0.97% 17M 1M
85 301503 G.tech Technology 20.04 -1.81% 16M 821K
86 920106 Jiangsu Lintex Advanced Materials 32.50 -1.72% 15M 453K
87 002689 Shenyang Yuanda Intellectual Industry Group 2.79 +1.09% 13M 5M
88 600439 Henan Rebecca Hair Products 1.61 -1.23% 10M 6M
89 920101 Zhejiang Zhigao Machinery 16.77 -0.89% 10M 608K
90 688459 China Railway Harbin Group of Technology 7.98 -0.50% 6M 809K
91 920454 Henan Tongxin Transmission 11.05 -0.90% 5M 474K
92 920191 REALJD Tech 8.41 -1.64% 4M 481K

Money flow and constituents by industry, theme and region (compiled from public data; not investment advice)