AIGC
Thema · 133 Werte · ths-886019
+4.42%
Veränd.
Steigend
130
Fallend
3
Unverändert
0
Durchschnitt
+4.42%
Umsatz
99.8B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 300058 | BlueFocus Intelligent Communications Group | 13.37 | +6.62% | 5.7B | 426M |
| 2 | 300059 | East Money Information | 18.98 | -1.15% | 5.0B | 263M |
| 3 | 300413 | Mango Excellent Media | 32.78 | +9.27% | 4.8B | 154M |
| 4 | 300364 | COL Global | 27.16 | +4.54% | 4.1B | 154M |
| 5 | 300857 | Sharetronic DATA Technology | 164.00 | +4.73% | 4.1B | 25M |
| 6 | 301171 | Easy Click Worldwide Network Technology | 34.47 | +12.28% | 3.5B | 102M |
| 7 | 300033 | Hithink RoyalFlush Information Network | 209.10 | -3.18% | 3.3B | 16M |
| 8 | 002354 | Tianyu Digital Technology Group | 8.41 | +2.69% | 3.0B | 364M |
| 9 | 603533 | IReader Technology | 30.99 | +2.82% | 2.8B | 90M |
| 10 | 300017 | Wangsu Science & Technology | 16.39 | +7.83% | 2.7B | 166M |
| 11 | 300418 | Kunlun Tech | 39.95 | +4.36% | 2.6B | 66M |
| 12 | 300182 | Beijing Jetsen Technology | 5.96 | +3.65% | 2.5B | 422M |
| 13 | 002131 | Leo Group | 4.39 | +10.03% | 2.1B | 496M |
| 14 | 002558 | Giant Network Group | 21.74 | +0.37% | 2.0B | 93M |
| 15 | 301313 | Guangzhou Frontop Digital Creative Technology | 66.76 | +6.83% | 1.9B | 30M |
| 16 | 300133 | Zhejiang Huace Film and TV | 10.36 | +7.02% | 1.8B | 181M |
| 17 | 300315 | Ourpalm | 5.06 | +1.20% | 1.6B | 314M |
| 18 | 002249 | Zhongshan Broad-Ocean Motor | 7.67 | -0.13% | 1.5B | 194M |
| 19 | 002602 | Zhejiang Century Huatong Group | 13.09 | +1.71% | 1.4B | 109M |
| 20 | 002230 | iFLYTEK | 39.15 | +2.38% | 1.4B | 37M |
| 21 | 002181 | Guangdong Guangzhou Daily Media | 11.06 | +2.98% | 1.4B | 130M |
| 22 | 301052 | Goldmye | 40.92 | +5.46% | 1.4B | 35M |
| 23 | 603466 | Shanghai Fengyuzhu Culture Technology | 14.04 | +4.54% | 1.4B | 101M |
| 24 | 002396 | Fujian Star-net Communication | 23.78 | +4.07% | 1.3B | 56M |
| 25 | 300071 | FS Development Investment Holdings | 4.55 | +20.05% | 1.2B | 275M |
| 26 | 301165 | Ruijie Networks | 71.00 | +6.75% | 1.1B | 16M |
| 27 | 688787 | Beijing Haitian Ruisheng Science Technology | 138.32 | +7.06% | 1.1B | 8M |
| 28 | 300170 | Hand Enterprise Solutions | 15.17 | +6.83% | 1.0B | 69M |
| 29 | 300378 | Digiwin | 39.99 | +4.74% | 1.0B | 26M |
| 30 | 600986 | Zhewen Interactive Group | 7.65 | +10.07% | 950M | 127M |
| 31 | 300291 | Beijing Baination Pictures | 6.55 | +6.16% | 943M | 147M |
| 32 | 002624 | Perfect World | 11.44 | +2.33% | 921M | 81M |
| 33 | 002400 | Guangdong Advertising Group | 6.62 | +7.47% | 897M | 138M |
| 34 | 002195 | Shanghai Stonehill Technology | 5.83 | +4.48% | 857M | 148M |
| 35 | 002044 | Meinian Onehealth Healthcare Holdings | 4.97 | +3.33% | 798M | 162M |
| 36 | 600977 | China FILM Group | 15.82 | +4.98% | 771M | 49M |
| 37 | 001330 | Bona Film Group | 6.16 | +10.00% | 758M | 129M |
| 38 | 000892 | H&R Century Union | 4.89 | +4.94% | 731M | 153M |
| 39 | 688400 | LUSTER LightTech | 39.96 | +2.20% | 719M | 18M |
| 40 | 000560 | 5I5J Holding Group | 3.04 | +3.75% | 709M | 234M |
| 41 | 605287 | Decai Decoration | 55.57 | +10.00% | 709M | 13M |
| 42 | 000681 | Visual China Group | 16.67 | +4.38% | 672M | 41M |
| 43 | 603258 | HangzhouElectronicSoulNetworkTechnologyCo | 16.85 | +4.79% | 649M | 40M |
| 44 | 300624 | Wondershare Technology Group | 49.55 | +7.02% | 643M | 13M |
| 45 | 002315 | Focus Technology | 30.02 | +5.59% | 639M | 22M |
| 46 | 002811 | Shenzhen Cheng Chung Design | 21.80 | +7.02% | 635M | 29M |
| 47 | 300061 | QITIAN Technology Group | 8.12 | +5.05% | 633M | 80M |
| 48 | 300063 | Guangdong Tloong Technology Group | 8.53 | +6.89% | 616M | 73M |
| 49 | 000810 | Skyworth Digital | 11.11 | +2.87% | 585M | 53M |
| 50 | 300785 | Beijing Zhidemai Technology | 33.27 | +8.12% | 535M | 16M |
| 51 | 920021 | Beijing Golden Times Media Technology | 8.96 | +5.16% | 527M | 59M |
| 52 | 603636 | Linewell Software | 8.74 | +4.42% | 505M | 58M |
| 53 | 300299 | Fuchun Technology | 6.27 | +2.12% | 503M | 81M |
| 54 | 300781 | Guangdong Insight Brand Marketing Group | 28.32 | +8.09% | 484M | 17M |
| 55 | 002990 | Maxvision Technology | 34.61 | +3.97% | 470M | 14M |
| 56 | 300494 | Hubei Century Network Technology | 10.91 | +4.10% | 441M | 41M |
| 57 | 300229 | TRS Information Technology | 13.49 | +4.82% | 402M | 30M |
| 58 | 301231 | Ronshin Group | 32.44 | +8.86% | 397M | 13M |
| 59 | 300949 | Shenzhen L&A Design Holding | 50.65 | +10.83% | 393M | 8M |
| 60 | 600556 | Inmyshow Digital Technology | 4.99 | +4.39% | 387M | 79M |
| 61 | 002878 | Beijing Yuanlong Yato Culture Dissemination | 14.45 | +3.66% | 380M | 27M |
| 62 | 688416 | Zbit Semiconductor | 52.85 | +2.17% | 359M | 7M |
| 63 | 603000 | People.cn | 16.53 | +3.51% | 358M | 22M |
| 64 | 603687 | Zhe jiang Great Shengda Packaging | 12.47 | +0.65% | 347M | 28M |
| 65 | 300911 | Zhejiang Entive Smart Kitchen Appliance | 23.71 | +3.90% | 315M | 13M |
| 66 | 688095 | Fujian Fuxin Software Development Joint Stock | 61.20 | +3.24% | 314M | 5M |
| 67 | 000156 | Wasu Media Holding | 7.81 | +1.43% | 295M | 38M |
| 68 | 603888 | Xinhuanet | 17.26 | +3.73% | 278M | 16M |
| 69 | 300528 | Omnijoi Media | 13.87 | +4.44% | 270M | 20M |
| 70 | 300612 | Shunya International Martech | 12.94 | +7.30% | 266M | 21M |
| 71 | 002712 | Simei Media | 5.42 | +6.48% | 248M | 47M |
| 72 | 300079 | Sumavision Technologies | 4.88 | +2.52% | 246M | 51M |
| 73 | 920493 | Beijing PARATERA Tech | 88.66 | +8.45% | 242M | 3M |
| 74 | 300654 | Astro-century Education & Technology | 10.71 | +4.08% | 242M | 23M |
| 75 | 300520 | GuoChuang Software | 21.96 | +2.43% | 237M | 11M |
| 76 | 300795 | Zhejiang Meorient Commerce & Exhibition | 11.32 | +7.40% | 223M | 20M |
| 77 | 688039 | Hangzhou Arcvideo Technology | 37.60 | +2.87% | 218M | 6M |
| 78 | 002607 | Offcn Education Technology | 1.72 | +1.18% | 214M | 124M |
| 79 | 002757 | Nanxing Machinery | 16.23 | +4.17% | 206M | 13M |
| 80 | 002803 | Xiamen Jihong | 16.99 | +6.05% | 206M | 12M |
| 81 | 688228 | Ucap Cloud Information Technology | 72.39 | +6.53% | 193M | 3M |
| 82 | 605168 | Three’ s Company Future Technology Group | 41.18 | +4.44% | 191M | 5M |
| 83 | 300130 | XGD | 18.19 | +1.28% | 182M | 10M |
| 84 | 603598 | Inly Media | 21.66 | +10.01% | 171M | 8M |
| 85 | 300348 | Shenzhen Sunline Tech | 9.47 | +0.53% | 171M | 18M |
| 86 | 603666 | Yijiahe Technology | 26.22 | +1.86% | 169M | 6M |
| 87 | 002279 | Beijing Join-cheer Software | 6.05 | +3.60% | 161M | 27M |
| 88 | 688500 | HCR | 35.38 | +7.60% | 161M | 5M |
| 89 | 300987 | Sichuan Newsnet Media | 14.86 | +4.13% | 159M | 11M |
| 90 | 002373 | China TransInfo Technology | 8.07 | +0.75% | 156M | 19M |
| 91 | 600880 | Chengdu B-Ray Media | 4.09 | +3.28% | 151M | 37M |
| 92 | 600959 | Jiangsu Broadcasting Cable Information Network | 3.20 | +1.91% | 145M | 46M |
| 93 | 000555 | Digital China Information Service Group | 9.86 | +2.28% | 140M | 14M |
| 94 | 002657 | Sinodata | 14.87 | +3.77% | 139M | 9M |
| 95 | 300592 | Huakai Yibai Technology | 16.92 | +4.12% | 137M | 8M |
| 96 | 301330 | Zkteco | 26.34 | +3.17% | 136M | 5M |
| 97 | 002862 | Shifeng Cultural Development | 13.64 | +2.40% | 133M | 10M |
| 98 | 300137 | Hebei Sailhero Environmental Protection High-tech | 7.51 | +2.32% | 131M | 18M |
| 99 | 002649 | Beyondsoft | 9.32 | +3.56% | 129M | 14M |
| 100 | 600718 | Neusoft | 8.63 | +1.89% | 123M | 14M |
| 101 | 300616 | Guangzhou Shangpin Home Collection | 9.94 | +6.31% | 119M | 12M |
| 102 | 002587 | Shenzhen AOTO Electronics | 5.39 | +2.28% | 117M | 22M |
| 103 | 300492 | Huatu Cendes | 20.45 | +6.57% | 114M | 6M |
| 104 | 300047 | Shenzhen Tianyuan DIC Information Technology | 8.49 | +2.54% | 114M | 13M |
| 105 | 603322 | Super Telecom | 23.20 | +4.74% | 113M | 5M |
| 106 | 603529 | AIMA Technology Group | 21.16 | +1.54% | 106M | 5M |
| 107 | 300036 | Beijing SuperMap Software | 10.24 | +1.59% | 100M | 10M |
| 108 | 600229 | Qingdao Citymedia | 5.84 | +2.10% | 97M | 17M |
| 109 | 301102 | Mega-info Media | 8.80 | +3.53% | 94M | 11M |
| 110 | 603602 | Hangzhou Freely Communication | 11.69 | +5.03% | 90M | 8M |
| 111 | 301558 | SFC Holdings | 6.85 | +5.06% | 89M | 13M |
| 112 | 600756 | Inspur software | 13.04 | +2.52% | 87M | 7M |
| 113 | 605398 | Shanghai New Centurion Network Information Technology | 22.57 | +4.25% | 85M | 4M |
| 114 | 300578 | BizConf Technology | 13.04 | +4.82% | 83M | 6M |
| 115 | 688292 | Beijing HAOHAN DATA TECHNOLOGY | 18.47 | +8.78% | 82M | 5M |
| 116 | 301365 | Matrix Design | 24.65 | +0.28% | 80M | 3M |
| 117 | 301027 | Hualan Group | 14.45 | +3.88% | 74M | 5M |
| 118 | 300901 | Zhejiang Zoenn Design | 15.56 | +6.21% | 71M | 5M |
| 119 | 002042 | Huafu Fashion | 3.33 | +1.52% | 70M | 21M |
| 120 | 301066 | Hangzhou Wensli Silk Culture | 11.60 | +3.85% | 66M | 6M |
| 121 | 301270 | Beijing Hanyi Innovation Technology | 27.62 | +4.38% | 60M | 2M |
| 122 | 002798 | DO&SHUIHUA Group | 5.26 | +3.34% | 58M | 11M |
| 123 | 688588 | Linkage Software | 9.58 | +3.23% | 56M | 6M |
| 124 | 300703 | Cre8 Direct | 11.93 | +4.93% | 55M | 5M |
| 125 | 002722 | Wuchan Zhongda Geron | 12.51 | +1.38% | 46M | 4M |
| 126 | 002398 | LETS Holdings Group | 3.84 | +2.67% | 44M | 12M |
| 127 | 603018 | China Design Group | 5.03 | +0.60% | 33M | 7M |
| 128 | 300081 | Hengxin Shambala Culture | 3.06 | +3.03% | 32M | 11M |
| 129 | 300800 | Lihe Technology | 8.18 | +1.74% | 31M | 4M |
| 130 | 300844 | Guangzhou S.P.I Design | 21.01 | +4.53% | 29M | 1M |
| 131 | 300822 | Shenzhen Bestek Technology | 9.76 | +3.28% | 24M | 3M |
| 132 | 920075 | Shenzhen Baixinglong Creative Packaging | 15.13 | +3.28% | 24M | 2M |
| 133 | 603189 | Shanghai Wondertek Software | 8.94 | +0.68% | 17M | 2M |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)
