IA Generativa
Tema · 135 valores · ths-886019
-1.91%
Variación
Suben
20
Bajan
113
Planos
2
Cambio medio
-1.91%
Importe
84.4B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 300413 | Mango Excellent Media | 34.83 | +6.25% | 4.7B | 140M |
| 2 | 300058 | BlueFocus Intelligent Communications Group | 13.06 | -2.32% | 4.6B | 345M |
| 3 | 301171 | Easy Click Worldwide Network Technology | 34.54 | +0.20% | 4.0B | 113M |
| 4 | 300059 | East Money Information | 18.78 | -1.05% | 3.3B | 173M |
| 5 | 300857 | Sharetronic DATA Technology | 155.45 | -5.21% | 3.1B | 20M |
| 6 | 002131 | Leo Group | 4.26 | -2.96% | 3.1B | 703M |
| 7 | 300364 | COL Global | 26.20 | -3.53% | 2.8B | 106M |
| 8 | 300017 | Wangsu Science & Technology | 16.01 | -2.32% | 2.8B | 169M |
| 9 | 300182 | Beijing Jetsen Technology | 5.93 | -0.50% | 2.6B | 425M |
| 10 | 300033 | Hithink RoyalFlush Information Network | 202.70 | -3.06% | 2.2B | 11M |
| 11 | 300418 | Kunlun Tech | 38.74 | -3.03% | 2.0B | 52M |
| 12 | 603533 | IReader Technology | 30.10 | -2.87% | 2.0B | 67M |
| 13 | 002354 | Tianyu Digital Technology Group | 8.12 | -3.45% | 2.0B | 242M |
| 14 | 600986 | Zhewen Interactive Group | 7.76 | +1.44% | 1.7B | 221M |
| 15 | 301313 | Guangzhou Frontop Digital Creative Technology | 67.88 | +1.68% | 1.5B | 23M |
| 16 | 002181 | Guangdong Guangzhou Daily Media | 11.25 | +1.72% | 1.5B | 133M |
| 17 | 603598 | Inly Media | 21.56 | -0.46% | 1.4B | 65M |
| 18 | 002558 | Giant Network Group | 21.29 | -2.07% | 1.4B | 66M |
| 19 | 300133 | Zhejiang Huace Film and TV | 10.07 | -2.80% | 1.3B | 131M |
| 20 | 301052 | Goldmye | 40.64 | -0.68% | 1.2B | 31M |
| 21 | 001330 | Bona Film Group | 6.23 | +1.14% | 1.2B | 187M |
| 22 | 002602 | Zhejiang Century Huatong Group | 12.85 | -1.83% | 1.1B | 83M |
| 23 | 002400 | Guangdong Advertising Group | 6.56 | -0.91% | 1.0B | 152M |
| 24 | 300315 | Ourpalm | 4.88 | -3.56% | 981M | 199M |
| 25 | 002249 | Zhongshan Broad-Ocean Motor | 7.37 | -3.91% | 941M | 126M |
| 26 | 300071 | FS Development Investment Holdings | 4.23 | -7.03% | 919M | 213M |
| 27 | 605287 | Decai Decoration | 53.50 | -3.73% | 901M | 17M |
| 28 | 002044 | Meinian Onehealth Healthcare Holdings | 4.96 | -0.20% | 891M | 178M |
| 29 | 002230 | iFLYTEK | 38.25 | -2.30% | 880M | 23M |
| 30 | 688787 | Beijing Haitian Ruisheng Science Technology | 129.19 | -6.60% | 865M | 7M |
| 31 | 002396 | Fujian Star-net Communication | 22.95 | -3.49% | 860M | 38M |
| 32 | 301165 | Ruijie Networks | 70.04 | -1.35% | 853M | 12M |
| 33 | 603466 | Shanghai Fengyuzhu Culture Technology | 13.63 | -2.92% | 821M | 60M |
| 34 | 300291 | Beijing Baination Pictures | 6.19 | -5.50% | 727M | 116M |
| 35 | 300378 | Digiwin | 38.05 | -4.85% | 701M | 18M |
| 36 | 002624 | Perfect World | 11.29 | -1.31% | 654M | 58M |
| 37 | 603636 | Linewell Software | 8.75 | +0.11% | 645M | 73M |
| 38 | 300170 | Hand Enterprise Solutions | 14.65 | -3.43% | 642M | 43M |
| 39 | 600977 | China FILM Group | 16.01 | +1.20% | 602M | 38M |
| 40 | 300010 | Doushen(beijing) Education&technology | 4.36 | +4.06% | 588M | 140M |
| 41 | 300949 | Shenzhen L&A Design Holding | 56.99 | +12.52% | 554M | 10M |
| 42 | 000892 | H&R Century Union | 4.75 | -2.86% | 536M | 112M |
| 43 | 300063 | Guangdong Tloong Technology Group | 8.43 | -1.17% | 531M | 62M |
| 44 | 002195 | Shanghai Stonehill Technology | 5.69 | -2.40% | 518M | 91M |
| 45 | 000560 | 5I5J Holding Group | 2.92 | -3.95% | 511M | 173M |
| 46 | 688400 | LUSTER LightTech | 37.38 | -6.46% | 504M | 13M |
| 47 | 300788 | Citic Press | 33.60 | -6.41% | 475M | 14M |
| 48 | 002811 | Shenzhen Cheng Chung Design | 20.54 | -5.78% | 461M | 22M |
| 49 | 300528 | Omnijoi Media | 14.67 | +5.77% | 458M | 32M |
| 50 | 002315 | Focus Technology | 30.02 | 0.00% | 453M | 15M |
| 51 | 300624 | Wondershare Technology Group | 48.00 | -3.13% | 434M | 9M |
| 52 | 300061 | QITIAN Technology Group | 7.56 | -6.90% | 429M | 55M |
| 53 | 300781 | Guangdong Insight Brand Marketing Group | 27.74 | -2.05% | 428M | 15M |
| 54 | 000681 | Visual China Group | 16.30 | -2.22% | 419M | 26M |
| 55 | 603258 | HangzhouElectronicSoulNetworkTechnologyCo | 15.85 | -5.93% | 417M | 26M |
| 56 | 688228 | Ucap Cloud Information Technology | 78.19 | +8.01% | 381M | 5M |
| 57 | 688095 | Fujian Fuxin Software Development Joint Stock | 61.11 | -0.15% | 358M | 6M |
| 58 | 300299 | Fuchun Technology | 6.02 | -3.99% | 357M | 59M |
| 59 | 600556 | Inmyshow Digital Technology | 4.92 | -1.40% | 349M | 71M |
| 60 | 300785 | Beijing Zhidemai Technology | 32.28 | -2.98% | 345M | 11M |
| 61 | 920021 | Beijing Golden Times Media Technology | 8.45 | -5.69% | 340M | 40M |
| 62 | 301231 | Ronshin Group | 30.94 | -4.62% | 318M | 10M |
| 63 | 000810 | Skyworth Digital | 10.82 | -2.61% | 312M | 29M |
| 64 | 002990 | Maxvision Technology | 32.63 | -5.72% | 305M | 9M |
| 65 | 605168 | Three’ s Company Future Technology Group | 41.60 | +1.02% | 284M | 7M |
| 66 | 300229 | TRS Information Technology | 13.04 | -3.34% | 282M | 21M |
| 67 | 000156 | Wasu Media Holding | 7.80 | -0.13% | 264M | 34M |
| 68 | 002878 | Beijing Yuanlong Yato Culture Dissemination | 14.27 | -1.25% | 263M | 18M |
| 69 | 688416 | Zbit Semiconductor | 49.71 | -5.94% | 259M | 5M |
| 70 | 002712 | Simei Media | 5.96 | +9.96% | 249M | 44M |
| 71 | 920493 | Beijing PARATERA Tech | 89.15 | +0.55% | 242M | 3M |
| 72 | 603000 | People.cn | 16.22 | -1.88% | 228M | 14M |
| 73 | 300911 | Zhejiang Entive Smart Kitchen Appliance | 22.51 | -5.06% | 216M | 10M |
| 74 | 300494 | Hubei Century Network Technology | 10.48 | -3.94% | 208M | 20M |
| 75 | 600959 | Jiangsu Broadcasting Cable Information Network | 3.23 | +0.94% | 200M | 62M |
| 76 | 603888 | Xinhuanet | 16.94 | -1.85% | 199M | 12M |
| 77 | 300987 | Sichuan Newsnet Media | 14.86 | 0.00% | 197M | 13M |
| 78 | 300612 | Shunya International Martech | 12.58 | -2.78% | 186M | 15M |
| 79 | 002042 | Huafu Fashion | 3.41 | +2.40% | 168M | 49M |
| 80 | 002607 | Offcn Education Technology | 1.69 | -1.74% | 168M | 99M |
| 81 | 603687 | Zhe jiang Great Shengda Packaging | 12.06 | -3.29% | 164M | 14M |
| 82 | 002803 | Xiamen Jihong | 16.71 | -1.65% | 163M | 10M |
| 83 | 300654 | Astro-century Education & Technology | 10.56 | -1.40% | 159M | 15M |
| 84 | 300079 | Sumavision Technologies | 4.78 | -2.05% | 158M | 33M |
| 85 | 600880 | Chengdu B-Ray Media | 4.10 | +0.24% | 158M | 39M |
| 86 | 300520 | GuoChuang Software | 21.09 | -3.96% | 156M | 7M |
| 87 | 688039 | Hangzhou Arcvideo Technology | 36.70 | -2.39% | 152M | 4M |
| 88 | 300348 | Shenzhen Sunline Tech | 9.25 | -2.32% | 147M | 16M |
| 89 | 300130 | XGD | 17.68 | -2.80% | 140M | 8M |
| 90 | 002757 | Nanxing Machinery | 15.72 | -3.14% | 139M | 9M |
| 91 | 002373 | China TransInfo Technology | 8.00 | -0.87% | 130M | 16M |
| 92 | 300795 | Zhejiang Meorient Commerce & Exhibition | 10.80 | -4.59% | 120M | 11M |
| 93 | 301330 | Zkteco | 25.05 | -4.90% | 119M | 5M |
| 94 | 300047 | Shenzhen Tianyuan DIC Information Technology | 8.42 | -0.82% | 113M | 13M |
| 95 | 688500 | HCR | 33.41 | -5.57% | 109M | 3M |
| 96 | 002279 | Beijing Join-cheer Software | 5.90 | -2.48% | 105M | 18M |
| 97 | 000555 | Digital China Information Service Group | 9.63 | -2.33% | 102M | 11M |
| 98 | 603666 | Yijiahe Technology | 24.92 | -4.96% | 102M | 4M |
| 99 | 600718 | Neusoft | 8.54 | -1.04% | 99M | 12M |
| 100 | 300592 | Huakai Yibai Technology | 16.46 | -2.72% | 95M | 6M |
| 101 | 300137 | Hebei Sailhero Environmental Protection High-tech | 7.26 | -3.33% | 95M | 13M |
| 102 | 002657 | Sinodata | 14.43 | -2.96% | 94M | 6M |
| 103 | 002649 | Beyondsoft | 9.17 | -1.61% | 86M | 9M |
| 104 | 300036 | Beijing SuperMap Software | 10.07 | -1.66% | 84M | 8M |
| 105 | 002862 | Shifeng Cultural Development | 13.04 | -4.40% | 84M | 6M |
| 106 | 002587 | Shenzhen AOTO Electronics | 5.23 | -2.97% | 83M | 16M |
| 107 | 300616 | Guangzhou Shangpin Home Collection | 9.54 | -4.02% | 80M | 8M |
| 108 | 603322 | Super Telecom | 22.46 | -3.19% | 74M | 3M |
| 109 | 301102 | Mega-info Media | 8.75 | -0.57% | 70M | 8M |
| 110 | 603529 | AIMA Technology Group | 20.92 | -1.13% | 69M | 3M |
| 111 | 605398 | Shanghai New Centurion Network Information Technology | 21.72 | -3.77% | 68M | 3M |
| 112 | 688292 | Beijing HAOHAN DATA TECHNOLOGY | 17.33 | -6.17% | 68M | 4M |
| 113 | 301558 | SFC Holdings | 6.69 | -2.34% | 65M | 10M |
| 114 | 300492 | Huatu Cendes | 19.75 | -3.42% | 62M | 3M |
| 115 | 300901 | Zhejiang Zoenn Design | 15.24 | -2.06% | 62M | 4M |
| 116 | 301365 | Matrix Design | 24.12 | -2.15% | 61M | 3M |
| 117 | 002798 | DO&SHUIHUA Group | 5.19 | -1.33% | 59M | 11M |
| 118 | 600756 | Inspur software | 12.75 | -2.22% | 56M | 4M |
| 119 | 600229 | Qingdao Citymedia | 6.42 | +9.93% | 55M | 9M |
| 120 | 300578 | BizConf Technology | 12.72 | -2.45% | 54M | 4M |
| 121 | 603602 | Hangzhou Freely Communication | 11.32 | -3.17% | 53M | 5M |
| 122 | 301027 | Hualan Group | 14.05 | -2.77% | 50M | 4M |
| 123 | 301270 | Beijing Hanyi Innovation Technology | 26.98 | -2.32% | 46M | 2M |
| 124 | 002398 | LETS Holdings Group | 3.83 | -0.26% | 40M | 10M |
| 125 | 301066 | Hangzhou Wensli Silk Culture | 11.27 | -2.84% | 40M | 4M |
| 126 | 688588 | Linkage Software | 9.25 | -3.44% | 37M | 4M |
| 127 | 300703 | Cre8 Direct | 11.67 | -2.18% | 35M | 3M |
| 128 | 002722 | Wuchan Zhongda Geron | 12.30 | -1.68% | 35M | 3M |
| 129 | 603018 | China Design Group | 5.01 | -0.40% | 28M | 6M |
| 130 | 300844 | Guangzhou S.P.I Design | 20.69 | -1.52% | 28M | 1M |
| 131 | 300800 | Lihe Technology | 8.07 | -1.34% | 26M | 3M |
| 132 | 300081 | Hengxin Shambala Culture | 3.10 | +1.31% | 23M | 7M |
| 133 | 300822 | Shenzhen Bestek Technology | 9.58 | -1.84% | 22M | 2M |
| 134 | 920075 | Shenzhen Baixinglong Creative Packaging | 14.58 | -3.64% | 17M | 1M |
| 135 | 603189 | Shanghai Wondertek Software | 8.77 | -1.90% | 13M | 1M |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)
