All stocks

Sort by latest close, change or volume
# Code Name Close Chg % ↓ OpenHighLow Volume
451 603306R HMT (xiamen) New Technical Materials 45.56 +3.12% 45.18 46.60 44.11 10M
452 301045 Talant Optronics 42.57 +3.12% 42.53 43.50 41.66 3M
453 301169R Beijing Dataway Horizon 42.63 +3.10% 42.18 43.54 42.00 2M
454 603989R Hunan Aihua Group 22.98 +3.10% 22.61 23.23 22.39 15M
455 000407 Shandong Shengli 4.00 +3.09% 3.93 4.08 3.92 34M
456 688230R Shanghai Prisemi Electronics 56.70 +3.09% 56.10 58.40 54.79 2M
457 000573 DongGuan Winnerway Industry Zone 3.68 +3.08% 3.60 3.85 3.58 33M
458 301183 Hubei DOTI Micro Technology 143.42 +3.08% 141.12 148.88 136.66 4M
459 002201R Jiangsu Jiuding New Material 8.02 +3.08% 7.91 8.20 7.91 33M
460 688137R Novoprotein Scientific 130.50 +3.08% 126.90 136.25 124.00 6M
461 002396R Fujian Star-net Communication 23.65 +3.05% 23.36 24.25 23.10 52M
462 300120 Tianjin Jingwei Huikai Optoelectronic 8.45 +3.05% 8.36 8.67 8.30 29M
463 600558 Atlantic China Welding Consumables 5.44 +3.03% 5.24 5.48 5.22 61M
464 688298R Zhejiang Orient Gene Biotech 19.05 +3.03% 18.29 19.12 18.06 6M
465 920083 Guangdong Jinge Material 29.38 +3.02% 29.30 30.36 28.72 2M
466 688418R Genew Technologies 24.55 +3.02% 24.49 26.21 24.42 5M
467 603330R Tianyang New Materials(Shanghai)Technology 9.20 +3.02% 9.08 9.54 9.02 51M
468 300900R Guanglian Aviation Industry 22.50 +3.02% 22.55 23.83 22.37 34M
469 300920R Zhejiang Runyang New Material Technology 28.98 +3.02% 28.50 29.90 28.50 2M
470 301248R Nexwise Intelligence China 46.41 +3.02% 50.00 50.88 46.08 10M
471 600576 Zhejiang Sunriver Culture Tourism 5.46 +3.02% 5.31 5.66 5.30 34M
472 600272 Shanghai KAI KAI Industrial 13.35 +3.01% 13.22 13.80 13.03 23M
473 002978R Sichuan Anning Iron and Titanium 25.00 +3.01% 24.43 25.78 24.27 7M
474 920090 Tonghuijiashi (beijing) Information Technology 3.09 +3.00% 3.00 3.26 2.97 2M
475 002035R Vatti 4.46 +3.00% 4.36 4.47 4.34 20M
476 002102 HuBei NengTer Technology 2.40 +3.00% 2.35 2.42 2.33 10M
477 688343R Shenzhen Intellifusion Technologies 48.77 +3.00% 48.68 50.30 47.80 8M
478 300836 Kunshan TopA Intelligent Equipment 39.60 +2.99% 39.14 40.97 38.59 2M
479 002298R Anhui ZhongDianXinLong Science and Technology 7.93 +2.99% 7.86 8.30 7.86 43M
480 688165R EFORT Intelligent Robot 15.49 +2.99% 15.30 16.14 15.17 11M
481 002938R Avary Holding 48.07 +2.98% 47.36 49.33 45.28 36M
482 688028R Beijing Worldia Diamond Tools 75.29 +2.98% 73.93 76.43 72.00 7M
483 920706 Fujian Tietuo Machinery 16.64 +2.97% 16.16 16.80 16.16 3M
484 600271R Aisino 7.28 +2.97% 7.10 7.30 7.08 34M
485 920839 Shandong Wantong Hydraulic 24.37 +2.96% 23.69 24.68 23.69 905K
486 603797 Guangdong Liantai Environmental Protection 4.18 +2.96% 4.25 4.47 4.07 48M
487 688141R JoulWatt Technology 67.07 +2.96% 66.67 70.67 65.24 16M
488 688331R RemeGen 98.02 +2.96% 96.50 100.44 94.99 7M
489 300342R Changshu Tianyin Electromechanical 28.16 +2.96% 28.37 30.50 28.11 41M
490 301060 Shanghai Labway Clinical Laboratory 10.16 +2.94% 10.00 10.47 10.00 18M
491 300403R Hanyu Group Joint-Stock 8.76 +2.94% 8.65 8.89 8.63 14M
492 301583R Tolerance Technology 104.38 +2.94% 102.18 104.50 99.50 8M
493 603936R Bomin Electronics 12.65 +2.93% 12.54 13.04 12.37 33M
494 301363 Mehow Innovative 16.86 +2.93% 16.85 17.43 16.73 18M
495 688512R Smarter Microelectronics 11.62 +2.92% 11.60 12.05 11.34 15M
496 688090R Guangzhou Risong Intelligent Technology Holding 47.64 +2.92% 47.00 49.68 47.00 7M
497 603328R Guangdong Ellington Electronics Technology 10.24 +2.91% 10.08 10.46 9.91 37M
498 600337 Markor International Home Furnishings 3.54 +2.91% 3.50 3.62 3.47 16M
499 688315R Novogene 19.12 +2.91% 18.70 20.15 18.63 16M
500 600241 Liaoning Shidai Wanheng 8.86 +2.90% 8.85 9.03 8.70 41M
Prev Page 10 / 112 · 5,597 Next