All stocks

Sort by latest close, change or volume
# Code Name Close Chg % ↓ OpenHighLow Volume
501 920060 Kunshan WanYuanTong Electronics Technology 23.18 +2.89% 22.75 23.72 22.57 4M
502 920491 Audiowell Electronics 23.25 +2.88% 24.48 26.98 23.00 14M
503 688521R VeriSilicon Microelectronics 108.33 +2.88% 108.00 112.78 106.03 19M
504 301129R Runa Smart Equipment 20.71 +2.88% 20.73 20.78 20.15 3M
505 301165 Ruijie Networks 72.06 +2.88% 71.60 74.60 69.50 14M
506 300053R Zhuhai Aerospace Microchips Science & Technology 11.09 +2.88% 11.11 11.60 11.08 24M
507 603002 Epoxy Base Electronic Material 13.25 +2.87% 13.01 13.62 12.89 52M
508 600735 Shandonghikinginternationalco 5.41 +2.85% 5.26 5.48 5.22 5M
509 002249R Zhongshan Broad-Ocean Motor 7.58 +2.85% 7.53 7.79 7.42 161M
510 603869 ENC Digital Technology 7.95 +2.85% 7.73 8.05 7.73 745K
511 920221 EC Precision Technology 11.58 +2.84% 11.38 11.89 11.36 1M
512 688811R Grinm Metal Composites (Beijing) Technolgy 17.36 +2.84% 17.15 18.30 17.15 8M
513 002491R Tongding Interconnection Information 13.74 +2.84% 13.56 14.14 13.54 82M
514 600489R Zhongjin Gold 21.38 +2.84% 21.18 21.63 21.11 61M
515 300607R Guangdong Topstar Technology 29.71 +2.84% 30.01 30.80 29.51 26M
516 600719 Dalian Thermal Power 6.56 +2.82% 6.65 6.81 6.51 21M
517 002009R Miracle Automation Engineering 17.49 +2.82% 17.41 18.15 17.31 31M
518 300217R Zhenjiang Dongfang Electric Heating Technology 4.38 +2.82% 4.43 4.49 4.28 99M
519 002321 Henan Huaying Agricultural Development 1.83 +2.81% 1.82 1.88 1.80 54M
520 301303R Zenner Metering Technology 13.16 +2.81% 12.86 13.35 12.86 4M
521 002173R Innovative Medical Management 16.88 +2.80% 16.65 17.10 16.65 26M
522 688053 Chengdu Screen Micro-electronics 37.50 +2.80% 36.20 37.79 36.20 1M
523 300488 EST Tools 36.71 +2.80% 36.30 38.18 36.15 7M
524 300643 Hamaton Automotive Technology 16.54 +2.80% 16.16 16.64 16.10 5M
525 920055 Ningbo Longyuan 25.45 +2.79% 24.85 25.68 24.85 545K
526 600960 Bohai Automotive Systems 4.42 +2.79% 4.33 4.45 4.31 25M
527 301391R Colorlight Cloud Tech 34.61 +2.79% 34.20 35.08 34.04 2M
528 002702 Haixin Foods 5.55 +2.78% 5.45 5.71 5.44 56M
529 002870 Guangdong Senssun Weighing Apparatus Group 36.21 +2.78% 35.95 36.70 35.80 2M
530 688359R Guangzhou Sanfu New Materials Technology 59.84 +2.78% 59.64 62.51 59.64 3M
531 301313 Guangzhou Frontop Digital Creative Technology 69.77 +2.78% 73.48 81.46 69.33 34M
532 300413R Mango Excellent Media 35.80 +2.78% 34.13 36.98 33.30 139M
533 603122 Cowealth Medical China 11.15 +2.76% 10.96 11.40 10.96 19M
534 300547 Sichuan Chuanhuan Technology 20.87 +2.76% 20.58 21.95 20.56 6M
535 300553 Hangzhou Jizhi Mechatronic 38.66 +2.76% 38.58 39.98 38.21 4M
536 603038 Dongguan Huali industries 12.69 +2.75% 12.57 12.95 12.31 6M
537 603296R Huaqin 66.43 +2.75% 66.30 67.45 65.27 10M
538 300177R Guangzhou Hi-Target Navigation Tech 5.98 +2.75% 5.89 6.25 5.87 36M
539 600252R Guangxi Wuzhou Zhongheng Group 2.25 +2.74% 2.20 2.27 2.18 94M
540 600348R SHAN XI Hua YANG Group New Energy 8.63 +2.74% 8.49 8.71 8.43 32M
541 300296R Leyard Optoelectronic 5.62 +2.74% 5.64 5.92 5.60 214M
542 002682 Longzhou Group 4.52 +2.73% 4.46 4.58 4.41 26M
543 605090R Jiangxi Jovo Energy 29.31 +2.73% 28.88 29.98 28.85 14M
544 000030R FAWER Automotive Parts 3.77 +2.72% 3.90 3.95 3.77 26M
545 000559R Wanxiang Qianchao 12.83 +2.72% 12.70 13.20 12.64 95M
546 688322R Orbbec 112.00 +2.71% 112.03 119.80 111.29 15M
547 002585R Jiangsu Shuangxing Color Plastic New Materials 8.38 +2.70% 8.30 8.50 8.27 46M
548 002297R Hunan Boyun New Materials 14.90 +2.69% 14.88 15.38 14.75 42M
549 300902 Guoanda 14.13 +2.69% 13.97 14.28 13.67 4M
550 300301 Shenzhen Changfang Group 3.43 +2.69% 3.34 3.49 3.32 8M
Prev Page 11 / 112 · 5,597 Next