All stocks

Sort by latest close, change or volume
# Code Name Close Chg % ↓ OpenHighLow Volume
701 300420 Jiangsu Wuyang Automation Control Technology 5.62 +2.18% 5.64 5.83 5.62 73M
702 002696 Baiyang Investment Group 11.30 +2.17% 10.87 11.60 10.60 92M
703 600693R Fujian Dongbai 8.96 +2.17% 8.90 9.05 8.81 65M
704 601333R Guangshen Railway 3.31 +2.16% 3.24 3.33 3.20 113M
705 002935R Chengdu Spaceon Electronics 14.68 +2.16% 14.55 14.94 14.55 5M
706 301092R Zhejiang Zhengguang Industrial 41.67 +2.16% 41.66 43.20 41.25 2M
707 600176R China Jushi 28.04 +2.15% 27.91 28.64 27.45 120M
708 000338R Weichai Power 19.01 +2.15% 18.86 19.49 18.86 128M
709 688182 Jiangsu Cai Qin Technology 18.99 +2.15% 18.85 19.34 18.81 5M
710 600419 Xinjiang Terun Dairy 10.04 +2.14% 9.87 10.14 9.84 9M
711 300739 Sunshine Global Circuits 22.41 +2.14% 22.21 23.19 21.92 24M
712 300757R RoboTechnik Intelligent Technology 287.00 +2.14% 285.90 295.00 276.00 7M
713 300862R Anhui Landun Photoelectron 30.02 +2.14% 30.13 30.80 29.55 12M
714 300981R Zhonghong Pulin Medical Products 15.72 +2.14% 15.48 15.90 15.48 12M
715 301002R Shenzhen Sosen Electronics 29.61 +2.14% 29.35 30.88 29.21 9M
716 688368R Shanghai Bright Power Semiconductor 89.80 +2.13% 89.34 91.50 87.87 5M
717 603085R Zhejiang Tenchen Controls 8.69 +2.12% 8.56 8.95 8.56 6M
718 688653R Grand Kangxi Communication Technologies 12.54 +2.12% 12.59 12.89 12.49 9M
719 603838 Guang DONG Sitong Group 13.03 +2.12% 12.67 13.29 12.67 3M
720 601088R China Shenhua Energy 49.57 +2.12% 48.04 50.08 47.90 35M
721 300285R Shandong Sinocera Functional Material 39.41 +2.12% 39.51 40.23 39.06 39M
722 603633 Shanghai Laimu Electronics 6.29 +2.11% 6.28 6.60 6.20 17M
723 002652 Suzhou Yangtze New Materials 4.36 +2.11% 4.17 4.49 4.10 71M
724 600785 Yinchuan Xinhua Commercial Group 11.63 +2.11% 11.52 11.88 11.35 25M
725 300936R Changzhou Zhongying Science & Technology 50.35 +2.11% 50.21 51.39 49.24 2M
726 301228 SEP Analytical 41.20 +2.11% 41.23 42.27 40.50 2M
727 300203R Focused Photonics 11.63 +2.11% 11.48 11.86 11.42 9M
728 002413R Beijing LeiKe Defense Technology 7.30 +2.10% 7.30 7.61 7.27 75M
729 300885R Yangzhou Seashine New Materials 17.47 +2.10% 17.42 17.88 17.08 4M
730 605318 Fsilon Furnishing and Construction Materials 73.78 +2.09% 72.44 74.60 72.39 1M
731 001201 Dongrui Food Group 16.60 +2.09% 16.50 17.30 16.36 11M
732 002631R Der Future Science & Technology Holding Group 8.85 +2.08% 8.85 9.05 8.70 26M
733 301047 Sino Biological 108.81 +2.08% 108.72 113.48 107.01 6M
734 600592R Fujian Longxi Bearing 15.78 +2.07% 15.65 16.11 15.61 19M
735 600742R Changchun FAWAY Group Automobile Components 7.90 +2.07% 7.96 8.05 7.82 13M
736 300711 GHT 15.77 +2.07% 15.65 16.26 15.65 5M
737 300307 Ningbo Cixing 8.89 +2.07% 8.99 9.64 8.72 73M
738 603607 Zhejiang Jinghua Laser Technology 19.32 +2.06% 19.23 19.35 18.94 3M
739 002600R LINGYI iTECH 11.87 +2.06% 11.73 12.24 11.73 89M
740 688018R Espressif Systems 162.89 +2.06% 163.00 168.44 158.00 11M
741 600818 Zhonglu 7.91 +2.06% 7.68 8.08 7.68 2M
742 603120R Kente Catalysts 42.39 +2.05% 41.54 43.53 41.52 2M
743 002590R ZheJiang Vie Science & Technology 9.48 +2.05% 9.37 9.60 9.31 7M
744 002342R JULI Sling 6.97 +2.05% 7.00 7.25 6.94 79M
745 920662 Wuxi Fangsheng Heat Exchanger 16.00 +2.04% 15.92 16.26 15.90 470K
746 920821 Shenzhen ZECHENG Electronics 18.49 +2.04% 18.15 18.89 18.13 3M
747 600023R Zhejiang Zheneng Electric Power 5.50 +2.04% 5.40 5.53 5.35 46M
748 000810R Skyworth Digital 11.04 +2.03% 11.02 11.68 10.90 46M
749 603993R CMOC Group 13.56 +2.03% 13.56 13.78 13.50 173M
750 688099R Amlogic 93.81 +2.03% 93.89 96.20 91.80 13M
Prev Page 15 / 112 · 5,597 Next