All stocks

Sort by latest close, change or volume
All A-shares Shanghai Shenzhen ChiNext Beijing News
# Code Name Close Chg % ↓ OpenHighLow Volume
1201 300078R Hangzhou Century 2.64 +1.93% 2.63 2.65 2.62 8M
1202 300400 Shenzhen JT Automation Equipment 23.21 +1.93% 23.50 23.98 23.11 2M
1203 300462 Shanghai Huaming Intelligent Terminal Equipment 10.58 +1.93% 10.48 10.80 10.47 1M
1204 688801R Shanghai Enflame Technology 441.10 +1.92% 444.00 447.00 421.19 2M
1205 688813R Xi'an Taijin New Energy & Materials Sci-Tech 82.31 +1.92% 83.21 84.84 82.02 1M
1206 000007 Shenzhen Quanxinhao 9.57 +1.92% 9.49 9.61 9.43 2M
1207 000676R Genimous Technology 6.90 +1.92% 6.82 6.95 6.79 20M
1208 603773 WG Tech (JiangXi) Group 57.32 +1.92% 59.05 61.65 57.12 9M
1209 603897R Zhejiang grandwall electric science&technology 26.56 +1.92% 26.30 26.70 26.30 3M
1210 688125R Guangdong Anda Automation Solutions 98.35 +1.92% 100.04 101.50 97.89 260K
1211 002766 Shenzhen Soling Industrial 4.25 +1.92% 4.19 4.27 4.19 5M
1212 300964 Jiangsu Allfavor Intelligent Circuits Technology 54.71 +1.92% 55.20 55.83 54.33 2M
1213 301318 ValueHD 21.20 +1.92% 21.00 21.40 21.00 481K
1214 301365 Matrix Design 24.46 +1.92% 24.64 24.68 24.11 590K
1215 301696R Nanchang Sanrui Intelligence Technology 83.78 +1.92% 83.18 84.75 83.18 920K
1216 002337 Tianjin Saixiang Technology 4.78 +1.92% 4.74 4.82 4.72 6M
1217 301208R ChinaEtek Service & Technology 25.67 +1.91% 25.47 25.88 25.47 492K
1218 002008R Han's Laser Technology Industry Group 53.93 +1.91% 54.73 55.47 53.91 15M
1219 002131R Leo Group 4.27 +1.91% 4.22 4.31 4.22 134M
1220 300417 Nanhua Instruments 10.16 +1.91% 10.16 10.23 10.06 979K
1221 300497R Jiangxi Fushine Pharmaceutical 13.87 +1.91% 13.78 13.90 13.67 6M
1222 601279 Changchun Engley Automobile Industry 3.21 +1.90% 3.19 3.23 3.17 4M
1223 920186 SKY Technology Development Co.,Ltd. Chinese Academy of Sciences 56.20 +1.90% 56.56 56.99 55.90 1M
1224 688110R Dosilicon 53.04 +1.90% 53.92 54.20 53.03 6M
1225 688136R Kexing Biopharm 15.59 +1.90% 15.73 15.87 15.57 2M
1226 600633R Zhejiang Digital Culture Technology Group 11.24 +1.90% 11.10 11.34 11.03 10M
1227 301013R Shenzhen Lihexing 25.27 +1.90% 25.43 25.69 25.24 3M
1228 301085R Beijing Asiacom Information Technology 56.35 +1.90% 56.96 57.42 56.34 1M
1229 002355R Xingmin Intelligent Transportation Systems 4.30 +1.90% 4.27 4.32 4.25 4M
1230 300327R Sino Wealth Electronic 22.57 +1.90% 22.59 22.78 22.32 3M
1231 300430 Beijing Chieftain Control Technology Group 3.76 +1.90% 3.75 3.83 3.70 3M
1232 300475R Shannon Semiconductor Technology 91.77 +1.90% 93.00 94.80 91.71 8M
1233 300632 Xiamen Guang PU Electronics 13.91 +1.90% 14.00 14.12 13.89 3M
1234 300647 Shenzhen Fluence Technology 8.06 +1.90% 7.90 8.08 7.68 17M
1235 603038 Dongguan Huali industries 12.93 +1.89% 12.89 13.02 12.68 2M
1236 603175R Dynamic Electronics 86.59 +1.89% 86.83 88.00 86.19 413K
1237 920491 Audiowell Electronics 23.69 +1.89% 23.37 24.75 23.37 5M
1238 920896 Chongqing Wangcheng Technology 13.51 +1.89% 13.47 13.63 13.30 685K
1239 603800R Jiangsu Hongtian Technology 36.08 +1.89% 36.21 36.88 35.92 1M
1240 603960R Shanghai Kelai Mechatronics Engineering 14.56 +1.89% 14.52 14.76 14.45 3M
1241 688048R Suzhou Everbright Photonics 136.63 +1.89% 140.00 141.00 136.23 4M
1242 002062R Hongrun Construction Group 8.08 +1.89% 8.09 8.09 7.96 3M
1243 002235R Xiamen anne 7.02 +1.89% 7.02 7.06 6.96 6M
1244 300311 Surfilter Network Technology 4.86 +1.89% 4.85 4.89 4.83 9M
1245 300554 Wuxi Boda New Energy Technology 18.34 +1.89% 18.20 18.55 18.20 881K
1246 603230 Inner Mongolia Xinhua Distribution Group 10.82 +1.88% 10.72 10.94 10.58 6M
1247 603638R Yantai Eddie Precision Machinery 18.44 +1.88% 18.39 18.60 18.32 3M
1248 920418 Suzhou Bearing Factory 19.52 +1.88% 19.33 19.78 19.33 1M
1249 688047R Loongson Technology 93.76 +1.88% 93.70 94.23 92.79 846K
1250 688315R Novogene 19.48 +1.88% 19.70 20.08 19.16 8M
Prev Page 25 / 112 · 5,597 Next