All stocks

Sort by latest close, change or volume
# Code Name Close Chg % ↓ OpenHighLow Volume
1351 300560 Zhong Fu Tong Group 12.71 +2.25% 12.37 12.75 12.24 9M
1352 002951 Sichuan Jinshi Technology 14.16 +2.24% 13.81 14.17 13.79 3M
1353 688638R Shenzhen UTIMES Intelligent Equipment 32.00 +2.24% 31.57 32.02 31.04 616K
1354 300717 Jiangsu Huaxin New Material 18.25 +2.24% 17.85 18.26 17.76 2M
1355 600617R Shanxi Guoxin Energy 3.19 +2.24% 3.12 3.23 3.10 62M
1356 605378 Zhejiang Mustang Battery 14.63 +2.24% 14.47 14.80 14.30 7M
1357 000985 Daqing Huake 15.99 +2.24% 15.62 15.99 15.54 1M
1358 002213R Shenzhen Dawei Innovation Technology 21.94 +2.24% 21.46 22.08 21.33 7M
1359 600110R Nuode New Materials 8.70 +2.23% 8.43 8.73 8.41 60M
1360 603681R Shanghai Yongguan Adhesive Products 15.58 +2.23% 15.23 15.58 15.06 5M
1361 002591 Jiangxi Hengda Hi-Tech 5.49 +2.23% 5.38 5.51 5.32 7M
1362 000029R Shenzhen Special Economic Zone Real Estate&Properties 19.74 +2.23% 19.19 20.06 19.05 5M
1363 301186R Nantong Chaoda Equipment 29.85 +2.23% 29.18 30.00 29.10 2M
1364 301234R ANHUI HONGYU WUZHOU Medical Manufacturer 110.00 +2.23% 107.61 112.80 104.60 2M
1365 600563R Xiamen Faratronic 107.61 +2.23% 105.30 107.99 104.98 4M
1366 603967 China Master Logistics 12.81 +2.23% 12.53 12.83 12.43 5M
1367 001212 Sinostone 27.96 +2.23% 27.31 28.35 27.19 4M
1368 301326R J.Pond Precision Technology 77.16 +2.23% 75.00 77.65 74.24 1M
1369 300290 Bringspring Science and Technology 5.50 +2.23% 5.32 5.68 5.32 23M
1370 603390 Guangzhou Tongda Auto Electric 10.14 +2.22% 9.91 10.18 9.85 5M
1371 002524 Guangzheng Eye Hospital Group 3.69 +2.22% 3.60 3.70 3.59 12M
1372 688280R Jing-Jin Electric Technologies 4.60 +2.22% 4.53 4.61 4.45 12M
1373 002026R Shandong Weida Machinery 11.03 +2.22% 10.75 11.07 10.70 9M
1374 002381 Zhejiang Double Arrow Rubber 5.53 +2.22% 5.42 5.53 5.40 4M
1375 300520R GuoChuang Software 22.15 +2.22% 21.67 22.70 21.55 14M
1376 600287 SOHO Fashion Group 4.63 +2.21% 4.56 4.63 4.52 3M
1377 603238 Hangzhou Nbond Nowovens 11.08 +2.21% 10.87 11.10 10.77 2M
1378 300821 Shandong Dongyue Silicone Material 13.88 +2.21% 13.52 13.92 13.43 47M
1379 300854R GAD Environmental Technology 12.96 +2.21% 12.60 12.98 12.40 2M
1380 301011 Guangzhou Wahlap Technology 14.81 +2.21% 14.48 14.97 14.31 3M
1381 603356 Xuancheng Valin Precision Technology 14.38 +2.20% 14.00 14.44 14.00 2M
1382 002485 Cedar Development 5.10 +2.20% 4.98 5.10 4.95 1M
1383 002910 Lanzhou Zhuangyuan Pasture 8.83 +2.20% 8.64 8.85 8.59 4M
1384 003033 Qingdao CHOHO Industrial 83.45 +2.20% 81.00 85.00 79.74 4M
1385 300694 Wuxi Lihu 9.75 +2.20% 9.54 9.78 9.47 4M
1386 600592R Fujian Longxi Bearing 16.76 +2.20% 16.27 16.96 16.20 29M
1387 300042 Netac Technology 31.11 +2.20% 30.13 31.20 30.05 10M
1388 300098R Gosuncn technology group 4.19 +2.20% 4.09 4.21 4.08 32M
1389 002885R Shenzhen JingQuanHua Electronics 21.93 +2.19% 21.41 21.93 21.15 10M
1390 301160R Suzhou Xianglou New Material 35.43 +2.19% 34.39 36.10 34.27 4M
1391 301285 HONG RI DA Technology 87.76 +2.19% 85.90 88.50 84.74 2M
1392 688067R AVE Science & Technology 20.99 +2.19% 20.44 21.10 20.30 818K
1393 001223 OK Science and Technology 33.99 +2.19% 33.17 34.12 33.08 799K
1394 001279R Anhui Strong State New Materials 25.61 +2.19% 25.09 26.20 25.03 1M
1395 001296 Chongqing Changjiang River Moulding Material 20.03 +2.19% 19.55 20.20 19.43 5M
1396 002173R Innovative Medical Management 17.77 +2.19% 17.20 17.89 17.13 33M
1397 002295 GuangdongJingYiMetalCO 7.95 +2.19% 7.78 7.98 7.70 3M
1398 002999 Guangdong Tianhe Agricultural Means Of Production 5.62 +2.18% 5.50 5.63 5.48 7M
1399 000657R China Tungsten And Hightech Materials 41.79 +2.18% 40.93 41.89 39.80 67M
1400 600838R Shanghai Join Buy 12.18 +2.18% 11.99 12.75 11.68 117M
Prev Page 28 / 112 · 5,599 Next