All stocks

Sort by latest close, change or volume
# Code Name Close Chg % ↓ OpenHighLow Volume
1451 605118 Xiamen Leading Optics 36.90 +2.10% 35.30 38.35 34.71 12M
1452 002775 Guangdong Wenke Green Technology 2.92 +2.10% 2.86 2.92 2.84 13M
1453 000960R Yunnantinco 23.86 +2.10% 23.05 24.04 22.98 33M
1454 001333 Zhejiang Guanghua Technology 18.50 +2.10% 18.08 18.55 18.06 754K
1455 300992R Zhejiang Taifu PUMP 23.29 +2.10% 22.83 23.50 22.60 2M
1456 301309R Zhejiang Wandekai Fluid Equipment Technology 29.18 +2.10% 28.58 29.23 28.58 740K
1457 688136R Kexing Biopharm 16.03 +2.10% 15.75 16.06 15.61 4M
1458 300351R Zhejiang Yonggui Electric Equipment 12.65 +2.10% 12.35 12.73 12.31 6M
1459 300658 XiamenYanjanNew Material 8.27 +2.10% 8.10 8.32 8.00 7M
1460 002909R Guangzhou Jointas Chemical 5.87 +2.09% 5.73 5.88 5.69 14M
1461 688535R Jiangsu HHCK Advanced Materials 75.68 +2.09% 73.48 76.25 71.68 7M
1462 603156R Hebei Yangyuan ZhiHui Beverage 32.78 +2.09% 32.11 33.05 31.96 6M
1463 300942R Shenzhen Bioeasy Biotechnology 5.86 +2.09% 5.72 5.86 5.71 5M
1464 600673R Guangdong HEC Technology Holding 24.50 +2.08% 23.76 24.66 23.51 16M
1465 688193R Shanghai Rendu Biotechnology 44.60 +2.08% 43.69 44.78 43.47 310K
1466 688358R Chison Medical Technologies 27.02 +2.08% 26.40 27.06 26.40 833K
1467 688468R Chemclin Diagnostics 5.88 +2.08% 5.75 5.88 5.75 3M
1468 688559R Hymson Laser Technology Group 39.70 +2.08% 38.57 39.94 38.52 7M
1469 002289 Shenzhen Success Electronics 32.92 +2.08% 32.25 33.09 31.80 4M
1470 300615 XDC Industries 11.27 +2.08% 10.96 11.32 10.93 6M
1471 605018 Changhua Holding Group 10.87 +2.07% 10.69 10.98 10.55 4M
1472 000731R Sichuan Meifeng Chemical Industry Group 6.40 +2.07% 6.29 6.57 6.26 9M
1473 002090 Wiscom System 8.40 +2.07% 8.35 8.48 8.22 7M
1474 603059 Perfect Group 22.23 +2.07% 21.94 22.29 21.72 924K
1475 300176 GuangDong HongTeo Technology 3.97 +2.06% 3.88 3.99 3.85 9M
1476 920407 Henan Chicheng Electric 9.90 +2.06% 9.65 10.12 9.49 1M
1477 688651R WebRAY Tech Group 21.28 +2.06% 20.85 21.39 20.71 2M
1478 601609R Ningbo Jintian Copper 9.40 +2.06% 9.11 9.53 9.10 30M
1479 603020 Apple Flavor & Fragrance Group 10.38 +2.06% 10.20 10.41 10.10 4M
1480 300879R Ningbo Daye Garden Machinery 16.33 +2.06% 15.88 16.41 15.82 5M
1481 605178 Beijing New Space Technology 58.70 +2.05% 57.13 59.12 57.13 2M
1482 605567 Springsnow Food Group 8.47 +2.05% 8.31 8.48 8.26 4M
1483 600149 Langfang Development 4.47 +2.05% 4.35 4.48 4.35 7M
1484 003006 Chongqing Baiya Sanitary Products 23.35 +2.05% 22.88 23.57 22.20 47M
1485 301266R Suzhou YourBest New-type Materials 21.94 +2.05% 21.40 22.79 21.29 7M
1486 301611R Suzhou Kematek 68.31 +2.05% 66.33 68.65 66.10 6M
1487 002228 Xiamen Hexing Packaging Printing 2.99 +2.05% 2.93 3.01 2.92 22M
1488 300640 Profit Cultural and Creative Group 5.48 +2.05% 5.37 5.52 5.31 7M
1489 603380 Suzhou Etron Technologies 26.00 +2.04% 25.40 26.18 25.30 2M
1490 002762 Jinfa LABI Maternity & BABY Articles 8.50 +2.04% 8.31 8.51 8.17 4M
1491 003001 Zhongyan Technology 15.02 +2.04% 14.73 15.09 14.64 4M
1492 003041 Zhejiang Truelove Vogue 34.46 +2.04% 33.66 34.86 33.51 1M
1493 300002R Beijing Ultrapower Software 8.49 +2.04% 8.32 8.65 8.22 64M
1494 000605 Bohai Water Industry 5.49 +2.04% 5.37 5.51 5.34 4M
1495 002158R Shanghai Hanbell Precise Machinery 22.00 +2.04% 21.39 22.21 21.31 7M
1496 300626 Huarui Electrical Appliance 26.04 +2.04% 25.48 26.28 25.30 4M
1497 603823 Lily Group 32.15 +2.03% 31.52 32.39 30.98 10M
1498 688793R Shenzhen Breo Technology 15.05 +2.03% 14.98 15.14 14.71 2M
1499 688816R Isvision (Hangzhou) Technology 50.87 +2.03% 49.91 51.86 49.22 915K
1500 300599 Guangdong Xiongsu Technology Group 11.05 +2.03% 10.80 11.26 10.68 10M
Prev Page 30 / 114 · 5,664 Next