All stocks

Sort by latest close, change or volume
# Code Name Close Chg % ↓ OpenHighLow Volume
1701 002349R Jinghua Pharmaceutical Group 7.00 -0.85% 7.04 7.12 6.99 20M
1702 002356 Shenzhen Pengfei Green Energy Development 2.34 -0.85% 2.37 2.38 2.32 16M
1703 603937 Jiangsu Lidao New Material 10.45 -0.85% 10.55 10.71 10.43 3M
1704 301539R ZheJiang HongXin Technology 15.08 -0.85% 15.29 15.47 15.03 2M
1705 920706 Fujian Tietuo Machinery 16.17 -0.86% 15.93 16.58 15.70 4M
1706 002442 Longxing Technology Group 4.60 -0.86% 4.65 4.69 4.58 9M
1707 003011 Zhejiang Walrus New Material 17.22 -0.86% 17.42 17.58 17.22 2M
1708 601952R Jiangsu Provincial Agricultural Reclamation and Development 8.07 -0.86% 8.13 8.28 8.07 12M
1709 688605R Sprint Precision Technologies 65.40 -0.86% 66.00 68.67 65.17 4M
1710 688793R Shenzhen Breo Technology 14.92 -0.86% 15.07 15.29 14.92 2M
1711 600624 Shanghai Fudan Forward S&T 4.62 -0.86% 4.65 4.75 4.58 5M
1712 001213 China Railway Special Cargo Logistics 3.45 -0.86% 3.48 3.49 3.45 5M
1713 001256 Zhejiang Weigang Technology 18.39 -0.86% 18.53 18.86 18.37 2M
1714 002140R East China Engineering Science and Technology 9.20 -0.86% 9.28 9.34 9.17 3M
1715 002304R Jiangsuyanghedistilleryco 35.89 -0.86% 36.10 36.30 35.81 8M
1716 688120R Hwatsing Technology 202.50 -0.86% 204.73 216.00 201.12 12M
1717 688369R BeiJing Seeyon Internet Software 17.33 -0.86% 17.63 18.15 17.14 4M
1718 920476 Hanon Advanced Technology Group 21.69 -0.87% 21.69 22.10 21.50 1M
1719 510300R 510300 4.11 -0.87% 4.15 4.18 4.11 1.16B
1720 002642 Ronglian Group 6.81 -0.87% 6.90 6.96 6.78 9M
1721 002887 Tianjin LVYIN Landscape and Ecology Construction 7.95 -0.87% 8.02 8.06 7.93 2M
1722 002949 Shenzhen Capol International & Associatesco 13.60 -0.87% 13.71 14.11 13.55 15M
1723 601326R Qinhuangdao PORT 3.43 -0.87% 3.46 3.46 3.39 25M
1724 601568R Shaanxi Beiyuan Chemical Industry Group 3.41 -0.87% 3.45 3.45 3.38 16M
1725 603324 Shanghai Shengjian Technology 20.43 -0.87% 20.61 21.15 20.35 2M
1726 603488 Flying Technology 6.83 -0.87% 6.95 6.97 6.79 8M
1727 603585 Suli 9.15 -0.87% 9.27 9.32 9.13 2M
1728 000756R Shandong Xinhua Pharmaceutical 12.47 -0.87% 12.59 12.66 12.46 9M
1729 000778R Xinxing Ductile Iron Pipes 3.41 -0.87% 3.44 3.46 3.39 26M
1730 300813 Zhejiang Tailin Bioengineering 19.37 -0.87% 19.60 19.89 19.30 1M
1731 688178R Nanjing Wondux Environmental Protection Technology 25.02 -0.87% 25.38 25.88 24.98 809K
1732 300037R Shenzhen Capchem Technology 53.68 -0.87% 54.19 56.20 53.45 12M
1733 920964 Hebei Runnong Water-saving Technology 4.52 -0.88% 4.58 4.61 4.52 2M
1734 600305R Jiangsu Hengshun Vinegar-Industry 6.73 -0.88% 6.78 6.81 6.72 7M
1735 002734R Limin Group 11.29 -0.88% 11.43 11.89 11.24 23M
1736 002856 Shenzhen Magic Design & Decoration Engineering 16.86 -0.88% 17.09 17.48 16.50 3M
1737 002991 Ganyuan Foods 39.25 -0.88% 39.75 39.77 39.07 948K
1738 601868R China Energy Engineering 2.26 -0.88% 2.27 2.28 2.26 148M
1739 601919R COSCO SHIPPING Holdings 16.88 -0.88% 16.97 17.07 16.84 57M
1740 301157 Hangzhou Huasu Technology 59.79 -0.88% 60.92 61.29 59.31 543K
1741 000859R AnhuiGuofeng New Materials 7.93 -0.88% 7.99 8.10 7.90 21M
1742 000985 Daqing Huake 15.85 -0.88% 16.07 16.10 15.82 900K
1743 605055 Zhejiang Yingfeng Technology 7.84 -0.88% 7.94 8.10 7.82 4M
1744 605116 Aurisco Pharmaceutical 18.00 -0.88% 18.18 18.21 17.96 1M
1745 300164 Tong Petrotech 7.89 -0.88% 7.84 8.07 7.80 53M
1746 300482R Guangzhou Wondfo Biotech 15.85 -0.88% 16.05 16.07 15.85 5M
1747 920132 Shandong Taipeng Intelligent Household Products 7.77 -0.89% 7.87 7.93 7.71 387K
1748 920405 Shanghai Hysea Industrial Communication 13.35 -0.89% 13.45 13.70 13.32 271K
1749 600161R Beijing Tiantan Biological Products 12.22 -0.89% 12.34 12.35 12.21 12M
1750 002513 Jiangsu Lanfeng Bio-chemical 4.43 -0.89% 4.53 4.53 4.41 7M
Prev Page 35 / 112 · 5,599 Next