All stocks

Sort by latest close, change or volume
All A-shares Shanghai Shenzhen ChiNext Beijing News
# Code Name Close Chg % ↓ OpenHighLow Volume
1751 002513 Jiangsu Lanfeng Bio-chemical 4.43 -0.89% 4.53 4.53 4.41 7M
1752 002836 Guangdong New Grand Long Packing 9.99 -0.89% 10.14 10.36 9.94 4M
1753 601368 Guangxi Nanning Waterworks Group 4.47 -0.89% 4.50 4.51 4.46 3M
1754 300784R Ningbo Lian Technology 40.05 -0.89% 40.41 41.10 39.98 735K
1755 301070 Kale Environment Technology 44.67 -0.89% 45.20 47.33 44.10 6M
1756 301269R Empyrean Technology 89.92 -0.89% 90.73 92.85 89.72 8M
1757 301277R Newland Pharmaceutical 8.87 -0.89% 8.95 9.01 8.86 2M
1758 301367 BMC Medical 41.09 -0.89% 41.46 41.73 41.01 1M
1759 600655R Shanghai Yuyuan Tourist MART 4.47 -0.89% 4.51 4.52 4.44 12M
1760 920201 BioRegen Biomedical 27.58 -0.90% 27.72 28.46 27.31 2M
1761 600138R China CYTS Tours Holding 6.60 -0.90% 6.67 6.68 6.58 4M
1762 002400R Guangdong Advertising Group 6.64 -0.90% 6.67 6.98 6.62 130M
1763 603102 Weihai Baihe Biology Technological 32.95 -0.90% 33.39 33.47 32.86 709K
1764 603238 Hangzhou Nbond Nowovens 10.98 -0.90% 11.14 11.17 10.91 2M
1765 603689 Anhui Province Natural Gas Development 7.72 -0.90% 7.77 7.77 7.68 5M
1766 300972R Fujian Wanchen Food Group 132.62 -0.90% 133.83 135.58 131.82 2M
1767 603813 GuangDong GenSho Logistics 20.88 -0.90% 21.18 21.24 20.71 775K
1768 688123R Giantec Semiconductor 100.75 -0.90% 103.00 107.66 100.28 9M
1769 688331R RemeGen 98.34 -0.90% 99.23 101.06 97.66 6M
1770 600716R Jiangsu Phoenix Property Investment 3.29 -0.90% 3.32 3.34 3.27 4M
1771 600867R Tonghua Dongbao Pharmaceutical 7.72 -0.90% 7.78 7.79 7.70 10M
1772 002264 New Huadu Technology 6.57 -0.90% 6.59 6.79 6.52 27M
1773 002287R Xizang Cheezheng Xizang Medicine 18.82 -0.90% 19.00 19.00 18.79 2M
1774 002382R BLUE SAIL Medical 5.49 -0.90% 5.54 5.59 5.49 7M
1775 300293 Shenyang Blue Silver Industry Automation Equipment 13.23 -0.90% 13.39 13.64 13.23 5M
1776 603137R Jiangsu Hengshang Energy Conservation Technology 16.28 -0.91% 16.36 16.67 16.19 5M
1777 603309 Well Lead Medical 10.84 -0.91% 10.93 10.98 10.84 2M
1778 300730 Hunan Creator Information Technologies 9.81 -0.91% 9.98 10.10 9.81 4M
1779 301192R Shiyan Taixiang Industry 17.41 -0.91% 17.70 18.02 17.32 1M
1780 603931 Hangzhou Greenda Electronic Materials 27.29 -0.91% 27.62 28.51 27.27 3M
1781 600415R Zhejiang China Commodities City Group 11.93 -0.91% 12.04 12.09 11.83 29M
1782 600615 Chongqing Shineray Intelligent Manufacturing Technology 8.72 -0.91% 8.84 8.93 8.70 2M
1783 600675R China Enterprise 2.17 -0.91% 2.19 2.20 2.16 22M
1784 000856 TangshanJidong Equipment and Engineering 8.73 -0.91% 8.81 8.88 8.69 3M
1785 000912R Sichuan Lutianhua Company Limited BY Shares 3.28 -0.91% 3.31 3.34 3.26 13M
1786 002005 ELEC-TECH International 2.17 -0.91% 2.20 2.25 2.15 17M
1787 002198 Guangdong Jiaying Pharmaceutical 3.28 -0.91% 3.32 3.36 3.27 3M
1788 002376R Shandong New Beiyang Information Technology 7.65 -0.91% 7.74 7.95 7.60 91M
1789 920693 Ahwit Precision 21.47 -0.92% 21.65 21.98 21.26 421K
1790 688621R Beijing Sun-Novo Pharmaceutical Research 54.84 -0.92% 55.50 57.42 54.84 2M
1791 002556R Anhui Huilong Agricultural Means Of Production 4.31 -0.92% 4.38 4.38 4.30 6M
1792 301001R Shanghai Kaytune Industrial 23.72 -0.92% 24.35 24.55 23.53 1M
1793 603879 Yongyue Science&technology 4.30 -0.92% 4.35 4.41 4.28 7M
1794 605001 Qingdao Victall Railway 5.36 -0.92% 5.45 5.46 5.36 4M
1795 688019R Anji Microelectronics Technology 214.80 -0.92% 216.70 226.26 214.80 6M
1796 688075R Assure Tech 28.05 -0.92% 28.37 28.52 28.05 342K
1797 600731 Hunan Haili Chemical Industry 5.40 -0.92% 5.45 5.45 5.36 4M
1798 600973R Baosheng Science and Technology Innovation 5.39 -0.92% 5.43 5.45 5.37 7M
1799 002032R Zhejiang Supor 44.36 -0.92% 44.50 44.61 43.55 3M
1800 920007 Jiangsu Youli Intelligent Equipment 35.12 -0.93% 35.63 36.52 35.01 2M
Prev Page 36 / 112 · 5,599 Next