All stocks

Sort by latest close, change or volume
# Code Name Close Chg % ↓ OpenHighLow Volume
151 300326 Shanghai kinetic medical 6.57 +2.98% 6.22 6.62 6.22 11M
152 301148 Xiamen Jiarong Technology 48.80 +2.95% 44.51 49.68 44.51 2M
153 920576 XI AN Tianli Clad Metal Materials 36.88 +2.93% 34.22 38.20 34.00 4M
154 000690R Guangdong Baolihua New Energy Stock 5.73 +2.87% 5.46 5.78 5.44 102M
155 600476 Hunan Copote Science Technology 10.89 +2.83% 10.31 10.93 10.31 3M
156 920964 Hebei Runnong Water-saving Technology 4.74 +2.82% 4.51 4.97 4.47 6M
157 600510R Black Peony 6.94 +2.81% 6.60 7.05 6.56 18M
158 601339R BROS Eastern 7.76 +2.78% 7.47 7.84 7.42 19M
159 600350R Shandong Hi-speed 11.11 +2.78% 10.75 11.22 10.62 15M
160 301079R Shaoyang Victor Hydraulics 34.12 +2.77% 31.50 35.09 30.85 21M
161 300761R Jiangsu Lihua Foods Group 23.14 +2.75% 22.41 23.58 22.22 14M
162 002041R Shandong Denghai Seeds 9.03 +2.73% 8.66 9.18 8.66 46M
163 002305 Langold Real Estate 1.89 +2.72% 1.81 1.91 1.81 18M
164 300979R Huali Industrial Group 40.50 +2.69% 39.00 40.86 38.80 5M
165 600795R GD Power Development 5.37 +2.68% 5.20 5.39 5.18 178M
166 300396 Dirui Industrial 7.30 +2.67% 7.30 7.45 7.15 4M
167 601766R CRRC 6.55 +2.66% 6.35 6.58 6.32 242M
168 603816R Jason Furniture 26.21 +2.66% 25.28 26.57 25.17 10M
169 000682R Dongfang Electronics 10.25 +2.60% 9.84 10.50 9.79 23M
170 002528 Shenzhen Infinova 5.92 +2.60% 5.59 6.17 5.53 10M
171 600377R Jiangsu Expressway 13.88 +2.59% 13.49 13.92 13.43 13M
172 600776R Eastern Communications 11.11 +2.59% 10.46 11.48 10.36 32M
173 600313R China Agriculture Development SEED Group 5.97 +2.58% 5.73 6.14 5.71 88M
174 688082R ACM Research 200.90 +2.58% 190.00 211.91 185.10 9M
175 600039R Sichuan Road & Bridge Group 8.83 +2.56% 8.58 8.89 8.50 26M
176 002667 Willing New Energy 25.28 +2.56% 23.82 25.48 23.48 10M
177 600177R Youngor Fashion 8.43 +2.55% 8.19 8.46 8.10 40M
178 300166R Business-intelligence of Oriental Nations 11.29 +2.54% 10.53 12.18 10.52 87M
179 688330R Shanghai Holystar Electrical Technology 29.27 +2.52% 29.95 31.90 29.01 3M
180 001328R Dencare (Chongqing) Oral Care 36.56 +2.50% 34.45 37.35 34.26 4M
181 920866 Luheng Technology Group 5.79 +2.48% 5.60 5.98 5.58 5M
182 002270R Huaming Power Equipment 19.82 +2.48% 18.94 20.93 18.80 32M
183 002042R Huafu Fashion 3.41 +2.40% 3.28 3.55 3.24 49M
184 301129R Runa Smart Equipment 20.13 +2.39% 19.27 20.36 19.10 3M
185 920855 Zhejiang Danau Industries 11.52 +2.31% 11.02 12.09 10.92 2M
186 000400R XJ Electric 25.25 +2.31% 24.25 25.50 24.16 36M
187 600863R Inner Mongolia MengDian HuaNeng Thermal Power 5.36 +2.29% 5.17 5.42 5.16 112M
188 600023R Zhejiang Zheneng Electric Power 5.39 +2.28% 5.21 5.42 5.18 55M
189 002697R Chengdu Hongqi Chain 4.94 +2.28% 4.73 5.15 4.71 62M
190 600239 YunNan Metropolitan Real Estate Development 1.35 +2.27% 1.30 1.37 1.29 21M
191 600886R SDIC Power Holdings 15.81 +2.26% 15.35 15.87 15.29 29M
192 688552R Aerospace Nanhu Electronic Information Technology 32.38 +2.24% 30.94 34.04 30.77 7M
193 600089R TBEA 18.92 +2.22% 18.26 19.16 18.15 127M
194 002634 Zhejiang Bangjie Holding Group 4.15 +2.22% 3.98 4.18 3.97 6M
195 601333R Guangshen Railway 3.24 +2.21% 3.15 3.27 3.12 107M
196 600803R ENN Natural Gas 21.31 +2.21% 20.85 21.46 20.71 7M
197 002160R Jiangsu Alcha Aluminium Group 3.70 +2.21% 3.53 3.98 3.52 78M
198 300816 Actblue 48.10 +2.19% 45.23 49.90 44.55 4M
199 600027R Huadian Power International 5.16 +2.18% 5.02 5.16 4.98 80M
200 688126R National Silicon Industry Group 20.63 +2.18% 19.30 20.98 19.13 88M
Prev Page 4 / 112 · 5,597 Next