All stocks

Sort by latest close, change or volume
# Code Name Close Chg % ↓ OpenHighLow Volume
301 600156 Hunan Huasheng 7.36 +4.10% 7.78 7.78 7.01 67M
302 688710R Shanghai InnoStar Bio-tech 89.53 +4.10% 86.87 91.56 86.52 3M
303 001282R Wuhu Sanlian Forging 16.77 +4.10% 16.37 16.92 16.37 9M
304 000677 CHTC Helon 1.78 +4.09% 1.70 1.84 1.70 34M
305 300566R Ningbo Exciton Technology 19.34 +4.09% 18.98 19.67 18.67 13M
306 600293R Hubei Sanxia New Building Materials 3.83 +4.08% 3.73 4.05 3.73 184M
307 603386 Guangdong Champion Asia Electronics 14.31 +4.07% 13.97 14.66 13.78 16M
308 002819 Beijing Oriental Jicheng 19.93 +4.07% 19.60 20.60 19.42 12M
309 600188R Yankuang Energy Group 17.44 +4.06% 16.77 17.66 16.67 70M
310 605333 Kunshan Huguang Auto Harness 19.79 +4.05% 19.03 20.13 19.03 14M
311 301072R Zhongjie (Jiangsu) Technology 41.70 +4.04% 40.16 41.88 40.00 3M
312 603305R Ningbo Xusheng Group 11.90 +4.02% 11.60 12.15 11.55 54M
313 603666 Yijiahe Technology 25.92 +4.01% 25.23 26.55 24.97 6M
314 002242R Joyoung 26.10 +3.98% 25.10 26.10 24.92 76M
315 600381 Qinghai Spring Medicinal Resources Technology 4.18 +3.98% 4.07 4.24 4.01 5M
316 002516 Kuangda Technology Group 5.50 +3.97% 5.32 5.64 5.32 35M
317 920002 Jiangsu Wanda Special Bearing 49.39 +3.96% 48.23 50.45 48.23 1M
318 688323R Rayitek HI-TECH FILM Company LTD., Shenzhen 19.15 +3.96% 19.55 20.39 19.12 15M
319 301160R Suzhou Xianglou New Material 33.60 +3.96% 32.79 34.10 32.79 4M
320 688696R XGIMI Tech 100.00 +3.95% 97.00 102.82 95.88 2M
321 002774 IFE Elevators 13.94 +3.95% 13.68 14.30 13.50 12M
322 300953R Ningbo Zhenyu Technology 106.46 +3.93% 104.50 109.42 104.10 11M
323 301413R Shenzhen Ampron Technology 74.83 +3.92% 74.20 80.20 72.90 11M
324 688017R Leader Harmonious Drive Systems 296.20 +3.91% 292.00 305.68 290.50 9M
325 300030 Improve Medical Instruments 7.17 +3.91% 6.79 7.19 6.77 42M
326 600162R Shenzhen HeungKong Holding 3.20 +3.90% 3.13 3.30 3.12 90M
327 002526R Shandong Mining Machinery Group 2.93 +3.90% 2.86 2.94 2.86 92M
328 301199R MH Robot & Automation 18.39 +3.90% 17.99 18.39 17.71 2M
329 603268R Guangdong Songfa Ceramics 155.26 +3.89% 156.00 161.18 154.55 8M
330 000700R Jiangnan Mould & Plastic Technology 15.48 +3.89% 15.10 16.24 15.03 84M
331 002893 Beijing Jingneng Thermal 10.16 +3.89% 10.06 10.26 9.90 19M
332 300972R Fujian Wanchen Food Group 134.62 +3.87% 138.00 138.80 132.50 4M
333 003028 Genbyte Technology 24.23 +3.86% 23.89 24.65 23.43 3M
334 002827 Xizang GaoZheng Explosive 63.34 +3.85% 59.33 67.09 59.00 29M
335 600601R Founder Technology Group 8.90 +3.85% 8.73 9.13 8.59 246M
336 600730 China Hi-Tech Group 6.47 +3.85% 6.29 6.62 6.28 8M
337 002419R Rainbow Digital Commercial 4.87 +3.84% 4.75 4.93 4.72 36M
338 002765R Landai Technology Group 6.76 +3.84% 6.55 6.85 6.54 15M
339 301486 Shenzhen Zesum Technology 130.83 +3.83% 127.59 134.55 122.13 5M
340 688448R Nanjing CIGU Technology 41.30 +3.82% 40.00 41.86 39.85 2M
341 688387R CICT Mobile Communication Technology 11.44 +3.81% 11.40 12.35 11.40 77M
342 002579R Huizhou CEE Technology 12.27 +3.81% 12.04 12.56 11.93 58M
343 600368R Guangxi Wuzhou Communications 4.36 +3.81% 4.20 4.40 4.19 55M
344 300224R Yantai Zhenghai Magnetic Material 13.64 +3.81% 13.20 14.16 13.12 36M
345 688129R Donglai Coating Technology 21.28 +3.80% 20.55 21.29 20.55 786K
346 688623R Zhejiang Shuangyuan Technology 59.68 +3.79% 57.57 61.15 57.50 1M
347 688400R LUSTER LightTech 38.78 +3.75% 38.02 40.99 38.02 15M
348 688826R Shanghai Precilasers Technology 565.90 +3.75% 556.49 572.50 556.49 549K
349 920510 Qingdao Fengguang Precision Machinery 18.58 +3.74% 18.23 19.35 18.20 6M
350 301366 Shenzhen Edadoc Technology 46.88 +3.72% 46.40 48.28 45.03 8M
Prev Page 7 / 112 · 5,597 Next