All stocks

Sort by latest close, change or volume
# Code Name Close Chg % ↓ OpenHighLow Volume
351 300440 Chengdu Yunda Technology 18.75 +3.71% 18.33 18.90 18.33 8M
352 000571 Sundiro Holding 5.04 +3.70% 4.96 5.10 4.91 21M
353 301020 Yantai Ishikawa Sealing Technology 20.45 +3.70% 19.91 20.78 19.62 3M
354 002703R Zhejiang Shibao 14.06 +3.69% 13.77 14.30 13.76 26M
355 603028 Jiangsu Safety Group 7.03 +3.69% 6.91 7.18 6.82 35M
356 000632 Fujian Sanmu Group 3.94 +3.68% 3.81 3.96 3.81 13M
357 920011 Zhoushan Chenguang Electric Motor 17.81 +3.67% 17.32 18.20 17.19 2M
358 000697 Ligeance Aerospace Technology 9.61 +3.67% 9.39 10.00 9.38 19M
359 603601R Chongqing Zaisheng Technology 8.20 +3.67% 8.48 8.70 8.18 123M
360 002535 Linzhou Heavy Machinery Group 2.56 +3.64% 2.52 2.63 2.46 59M
361 001314 Emdoor Information 38.68 +3.64% 37.90 39.18 37.80 5M
362 000417R HE FEI Department Store Group 6.00 +3.63% 5.89 6.03 5.81 66M
363 603110 New East New Materials 21.75 +3.62% 21.27 22.45 20.69 17M
364 300354 DongHua Testing Technology 28.65 +3.62% 27.97 30.58 27.97 7M
365 002553R Jiangsu NanFang Precision 16.14 +3.59% 15.80 16.50 15.80 15M
366 300418R Kunlun Tech 40.13 +3.59% 39.07 43.83 39.04 88M
367 000410R Shenyang Machine TOOL 5.50 +3.58% 5.32 5.65 5.32 110M
368 002635R Suzhou Anjie Technology 13.91 +3.57% 13.60 14.10 13.44 22M
369 603261 Chengdu Lihang Technology 41.20 +3.57% 39.56 41.60 39.24 2M
370 301517R Shaanxi Huada Science Technology 33.78 +3.56% 33.00 35.22 33.00 6M
371 601579R Kuaijishan Shaoxing Rice Wine 22.54 +3.54% 21.77 23.33 21.71 25M
372 300503R Guangzhou Haozhi Industrial 60.00 +3.54% 59.43 62.58 59.20 18M
373 920436 Nantong Great Electric 10.55 +3.53% 10.37 10.59 10.30 1M
374 600997R Kailuan Energy Chemical 5.57 +3.53% 5.42 5.62 5.39 17M
375 002911R Foran Energy Group 12.06 +3.52% 11.78 12.20 11.72 12M
376 600026R COSCO SHIPPING Energy Transportation 17.70 +3.51% 17.36 17.98 17.36 64M
377 301448R Keystone Electrical 48.65 +3.51% 48.00 49.60 47.10 1M
378 920433 Inner Mongolia Grand Pharmaceutical 4.43 +3.50% 4.30 4.48 4.26 3M
379 603037 Shanghai Carthane 13.06 +3.49% 12.70 13.59 12.70 26M
380 603119R Zhejiang Rongtai Electric Material 63.80 +3.49% 63.00 66.66 62.00 16M
381 688127R Zhejiang Lante Optics 43.60 +3.49% 42.97 44.66 41.93 7M
382 300196 Jiangsu Changhai Composite Materials 15.14 +3.49% 14.96 15.19 14.87 13M
383 300716 Guangdong QW SOLAR Technology 14.27 +3.48% 13.85 14.50 13.85 3M
384 920270 T-MAX (Hangzhou) Technology 10.45 +3.47% 11.18 11.60 10.45 3M
385 688270 Great Microwave Technology 56.72 +3.47% 56.55 60.02 56.25 11M
386 600187 Heilongjiang Interchina Water Treatment 1.20 +3.45% 1.16 1.23 1.15 36M
387 002084 GuangZhou Seagull Kitchen And Bath Products 4.20 +3.45% 4.15 4.28 4.11 41M
388 300461 Tanac Automation 44.63 +3.45% 43.47 45.99 42.51 13M
389 002728 TEYI Pharmaceutical Group 9.33 +3.44% 9.16 9.37 9.07 29M
390 300534 Gansu Longshenrongfa Pharmaceutical Industry 10.22 +3.44% 9.93 10.60 9.93 41M
391 920169 Qifeng Precision Industry Science And Technic 21.08 +3.43% 20.64 21.76 20.52 4M
392 301151R Shanghai Karon Eco-Valve Manufacturing 16.03 +3.42% 15.68 16.24 15.62 5M
393 301282R Camelot Electronics Technology 32.70 +3.42% 32.24 33.90 31.27 20M
394 601898R China Coal Energy 13.35 +3.41% 12.88 13.52 12.82 50M
395 920476 Hanon Advanced Technology Group 21.01 +3.40% 20.36 21.27 20.36 775K
396 688702R Suzhou Centec Communications 183.68 +3.39% 181.21 189.00 173.36 9M
397 688797R Chongqing Genori Technology 197.58 +3.39% 194.99 199.97 188.01 3M
398 002655 Gettop Acoustic 26.27 +3.38% 25.89 27.11 25.70 17M
399 603175R Dynamic Electronics 84.98 +3.38% 82.92 87.87 82.90 2M
400 300684R Jones Tech 67.22 +3.38% 65.84 68.84 63.42 16M
Prev Page 8 / 112 · 5,597 Next