All stocks

Sort by latest close, change or volume
# Code Name Close Chg % ↓ OpenHighLow Volume
401 688004R Beijing Bohui Science & Technology 39.19 +3.38% 38.00 40.80 37.10 9M
402 920640 AVIC Forstar S&T 24.70 +3.35% 24.32 25.55 24.32 4M
403 688433R Farsoon Technologies 62.29 +3.35% 62.12 64.79 61.19 9M
404 002122 HuiZhou Intelligence Technology Group 2.78 +3.35% 2.73 2.85 2.71 23M
405 920418 Suzhou Bearing Factory 19.16 +3.34% 18.70 19.39 18.70 2M
406 002747R Estun Automation 29.41 +3.34% 29.01 30.19 28.94 59M
407 688767R Hangzhou Biotest Biotech 38.03 +3.34% 37.30 38.87 37.00 3M
408 301121R Chongqing VDL Electronics 40.58 +3.34% 39.96 41.34 39.37 6M
409 301419R Shanghai Allied Industrial Group 36.35 +3.33% 36.01 37.99 35.20 5M
410 000017 Shenzhen China Bicycle 6.54 +3.32% 6.46 6.80 6.40 82M
411 920015 Zhejiang Jinhua New Materials 38.36 +3.31% 37.34 38.50 37.34 1M
412 920833 Chongqing Mexin Yishen Machinery 9.98 +3.31% 9.63 10.10 9.59 1M
413 300916R Shenzhen Longtech Smart Control 28.07 +3.31% 27.59 28.79 27.59 5M
414 600330R Tdg Holding 16.55 +3.31% 16.38 17.04 16.03 67M
415 601091R ShenGu Group 18.41 +3.31% 18.09 18.50 18.09 32M
416 300466 Saimo Technology 8.11 +3.31% 7.96 8.13 7.95 16M
417 603138R Beijing Vastdata Technology 15.32 +3.30% 15.07 15.73 14.97 21M
418 688635R Wuhan Changjin Photonics Technology 175.60 +3.28% 173.42 180.21 170.00 1M
419 001339R Jwipc Technology 57.63 +3.28% 57.40 59.79 57.11 9M
420 920100 Changzhou 3X Motion Technologies Group 26.88 +3.27% 26.45 27.88 26.45 2M
421 002472R Zhejiang Shuanghuan Driveline 44.20 +3.27% 43.86 45.80 43.44 25M
422 300990R Sanhe Tongfei Refrigeration 68.03 +3.26% 67.67 70.22 65.90 6M
423 600985R Huaibei Mining Holdings 14.58 +3.26% 14.12 14.88 14.04 24M
424 688210R Shenzhen Pacific Union Precision Manufacturing 24.10 +3.26% 23.78 24.75 23.35 4M
425 001360R Nanchang Mineral Systems 18.74 +3.25% 18.40 19.47 18.24 13M
426 300159 Xinjiang Machinery Research Institute 2.54 +3.25% 2.50 2.65 2.49 49M
427 603089 ADD Industry 8.94 +3.23% 8.77 9.37 8.77 21M
428 688045R Shenzhen Kiwi Instruments 60.46 +3.23% 59.96 62.00 58.63 4M
429 920943 Sichuan Y&J Industries 13.15 +3.22% 12.88 13.37 12.77 1M
430 301488R Longhorn Auto 87.20 +3.22% 86.03 91.46 86.00 2M
431 920533 Suzhou Junchuang Auto Technologies 17.11 +3.20% 16.80 17.70 16.80 3M
432 603080 Xinjiang Torch Gas 18.38 +3.20% 17.90 18.48 17.88 3M
433 600487R Hengtong Optic-Electric 42.21 +3.20% 41.50 43.68 41.50 122M
434 920247 Hebei Huami New Material Technology 14.55 +3.19% 14.27 14.78 14.27 2M
435 600630R Shanghai Dragon 6.80 +3.19% 6.69 6.98 6.66 33M
436 688286R Memsensing Microsystems (Suzhou, China) 70.87 +3.19% 74.88 77.18 69.40 11M
437 600624 Shanghai Fudan Forward S&T 4.56 +3.17% 4.43 4.56 4.43 4M
438 601011R Baotailong New Materials 2.60 +3.17% 2.53 2.63 2.52 45M
439 688026R Guangzhou Jet Bio-Filtration 23.08 +3.17% 22.88 23.97 22.44 6M
440 300826 NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation 13.37 +3.16% 13.03 13.69 13.03 3M
441 300918R Shandong Nanshan Fashion SCI-TECH 11.10 +3.16% 11.10 11.44 10.93 18M
442 002307R Xinjiang Beixin Road & Bridge Group 3.59 +3.16% 3.49 3.73 3.46 167M
443 300629R Guangdong KING-Strong Technology 18.30 +3.16% 17.96 18.58 17.96 12M
444 001267R Hui Lyu Ecological Technology Groups 22.90 +3.15% 22.80 23.55 22.34 24M
445 603767 Zhejiang Zomax Transmission 16.07 +3.15% 15.89 16.25 15.76 15M
446 300516 Hubei Jiuzhiyang Infrared System 32.10 +3.15% 31.83 33.58 31.83 14M
447 600123R Shanxi Lanhua Sci-Tech Venture 6.25 +3.14% 6.07 6.32 6.06 28M
448 601698R China Satellite Communications 22.65 +3.14% 22.35 23.79 22.35 52M
449 301279 Zhejiang Jindao Technology 21.10 +3.13% 20.80 21.66 20.67 2M
450 603777R Shanghai Laiyifen 14.48 +3.13% 14.04 15.44 13.88 32M
Prev Page 9 / 112 · 5,597 Next