Digital Village
Theme · 92 stocks · ths-885842
-1.42%
Chg %
Up
15
Down
73
Flat
4
Average change
-1.42%
Turnover
25.5B
| # | Code | Name | Price | Chg % | Turnover | Volume |
|---|---|---|---|---|---|---|
| 1 | 000338 | Weichai Power | 18.61 | -7.46% | 3.3B | 175M |
| 2 | 002929 | Runjian | 63.11 | +10.01% | 2.6B | 42M |
| 3 | 002714 | Muyuan Foods Group | 44.40 | +1.49% | 2.2B | 50M |
| 4 | 000988 | Hgtech | 63.26 | -4.93% | 2.1B | 33M |
| 5 | 002415 | Hangzhou Hikvision Digital Technology | 35.25 | -1.07% | 1.8B | 50M |
| 6 | 002261 | Talkweb Information System | 21.76 | -2.03% | 1.1B | 51M |
| 7 | 300166 | Business-intelligence of Oriental Nations | 11.29 | +2.54% | 989M | 87M |
| 8 | 300498 | WENS Foodstuff Group | 16.82 | +0.78% | 980M | 58M |
| 9 | 301262 | Hicon Network Technology | 24.02 | -1.76% | 820M | 34M |
| 10 | 002376 | Shandong New Beiyang Information Technology | 6.67 | -9.00% | 589M | 86M |
| 11 | 300339 | Jiangsu HopeRun Software | 31.22 | -3.46% | 531M | 17M |
| 12 | 300638 | Fibocom Wireless | 20.12 | -4.05% | 439M | 21M |
| 13 | 300002 | Beijing Ultrapower Software | 8.36 | -0.24% | 438M | 52M |
| 14 | 000157 | Zoomlion Heavy Industry Science And Technology | 6.17 | -1.59% | 313M | 51M |
| 15 | 002157 | Jiangxi Zhengbang Technology | 2.88 | -0.69% | 259M | 90M |
| 16 | 300469 | Transportation Telecommunication & Information Development Inc.ltd.zhejiang | 48.90 | -0.41% | 249M | 5M |
| 17 | 301178 | Guangdong TianYiMa Information Industry | 33.83 | -0.97% | 230M | 7M |
| 18 | 002368 | Taiji Computer | 13.20 | -3.86% | 221M | 17M |
| 19 | 002385 | Beijing Dabeinong Technology Group | 3.00 | -0.33% | 199M | 66M |
| 20 | 600271 | Aisino | 7.07 | -3.02% | 197M | 28M |
| 21 | 300612 | Shunya International Martech | 12.58 | -2.78% | 186M | 15M |
| 22 | 002298 | Anhui ZhongDianXinLong Science and Technology | 7.70 | -2.04% | 185M | 24M |
| 23 | 000997 | Newland Digital Technology | 17.20 | -1.88% | 183M | 11M |
| 24 | 002973 | QiaoYin City Management | 10.78 | +10.00% | 181M | 18M |
| 25 | 601952 | Jiangsu Provincial Agricultural Reclamation and Development | 8.34 | +0.72% | 180M | 22M |
| 26 | 000876 | New Hope Liuhe | 7.09 | -1.25% | 176M | 25M |
| 27 | 002104 | HengBao | 9.30 | -3.02% | 172M | 18M |
| 28 | 300177 | Guangzhou Hi-Target Navigation Tech | 5.82 | -4.43% | 161M | 27M |
| 29 | 002065 | DHC Software | 6.32 | -1.56% | 149M | 23M |
| 30 | 002303 | MYS Group | 4.28 | -2.28% | 147M | 35M |
| 31 | 300053 | Zhuhai Aerospace Microchips Science & Technology | 10.78 | -2.53% | 147M | 14M |
| 32 | 002474 | Fujian Rongji Software | 5.57 | -2.62% | 127M | 23M |
| 33 | 603536 | Shandong Huifa Foodstuff | 9.75 | -3.08% | 118M | 12M |
| 34 | 600057 | Xiamen Xiangyu | 6.19 | -1.43% | 117M | 19M |
| 35 | 600996 | Guizhou BC&TV Information Network | 6.50 | -1.07% | 113M | 17M |
| 36 | 688500 | HCR | 33.41 | -5.57% | 109M | 3M |
| 37 | 002170 | Shenzhen Batian Ecotypic Engineering | 9.85 | +0.31% | 109M | 11M |
| 38 | 600251 | Xinjiang Guannong | 9.40 | +1.08% | 107M | 11M |
| 39 | 002279 | Beijing Join-cheer Software | 5.90 | -2.48% | 105M | 18M |
| 40 | 300663 | Client Service International | 7.02 | -2.64% | 103M | 15M |
| 41 | 000555 | Digital China Information Service Group | 9.63 | -2.33% | 102M | 11M |
| 42 | 300525 | Fujian Boss Software | 7.67 | -1.41% | 98M | 13M |
| 43 | 300249 | Yimikang Tech. Group | 10.85 | -3.64% | 96M | 9M |
| 44 | 002777 | Sichuan Jiuyuan Yinhai Software | 12.19 | -1.93% | 95M | 8M |
| 45 | 300188 | SDIC Intelligence Information Technology | 10.59 | -1.58% | 94M | 9M |
| 46 | 002215 | Shenzhen Noposion CROP Science | 8.41 | -1.75% | 94M | 11M |
| 47 | 000665 | Hubei Radio & Television Information Network | 4.09 | 0.00% | 92M | 23M |
| 48 | 002470 | Kingenta Ecological Engineering Group | 1.73 | -1.14% | 87M | 50M |
| 49 | 002197 | SZZT Electronics | 5.49 | -2.83% | 87M | 16M |
| 50 | 300250 | Hangzhou CNCR-IT | 13.68 | -4.00% | 87M | 6M |
| 51 | 300603 | LEON Technology | 7.28 | -2.93% | 85M | 12M |
| 52 | 002567 | Tangrenshen Group | 3.67 | +0.55% | 81M | 22M |
| 53 | 300021 | Dayu Irrigation Group | 3.34 | 0.00% | 80M | 24M |
| 54 | 301153 | Beijing CTJ Information Technology | 17.60 | -2.87% | 79M | 4M |
| 55 | 002588 | Stanley Agriculture Group | 7.38 | -0.67% | 79M | 11M |
| 56 | 688066 | Piesat Information Technology | 7.02 | -3.84% | 77M | 10M |
| 57 | 301556 | Zhejiang Top Cloud-Agri Technology | 55.79 | -0.68% | 77M | 1M |
| 58 | 000061 | Shenzhen Agricultural Power Group | 5.75 | 0.00% | 75M | 13M |
| 59 | 000816 | Jiangsu Nonghua Intelligent Agriculture Technology | 2.75 | +0.36% | 74M | 27M |
| 60 | 601038 | First Tractor | 14.05 | -1.54% | 72M | 5M |
| 61 | 600936 | Guangxi Beitou Technology | 3.69 | -1.60% | 72M | 20M |
| 62 | 600831 | Shaanxi Broadcast & Tv Network Intermediary | 3.29 | -1.79% | 65M | 20M |
| 63 | 002642 | Ronglian Group | 6.78 | -2.16% | 65M | 10M |
| 64 | 002512 | Tatwah Smartech | 3.60 | +1.12% | 64M | 18M |
| 65 | 300248 | Newcapec Electronics | 8.01 | -2.32% | 62M | 8M |
| 66 | 002383 | Beijing UniStrong Science & Technology | 6.52 | -1.66% | 58M | 9M |
| 67 | 301169 | Beijing Dataway Horizon | 41.35 | -3.00% | 57M | 1M |
| 68 | 002548 | Shenzhen Kingsino Technology | 3.52 | -0.28% | 57M | 16M |
| 69 | 301172 | Sichuan Joyou Digital Technologies | 14.38 | -3.03% | 57M | 4M |
| 70 | 002556 | Anhui Huilong Agricultural Means Of Production | 4.36 | +0.69% | 56M | 13M |
| 71 | 688369 | BeiJing Seeyon Internet Software | 16.76 | -3.84% | 55M | 3M |
| 72 | 300992 | Zhejiang Taifu PUMP | 21.74 | -0.91% | 46M | 2M |
| 73 | 002496 | Jiangsu Huifeng BIO Agriculture | 1.82 | -1.09% | 46M | 25M |
| 74 | 002758 | ZJAMP Group | 7.52 | -0.92% | 44M | 6M |
| 75 | 300730 | Hunan Creator Information Technologies | 9.62 | -2.53% | 42M | 4M |
| 76 | 002999 | Guangdong Tianhe Agricultural Means Of Production | 5.51 | -0.90% | 42M | 8M |
| 77 | 301136 | Fujian Tendering | 9.90 | -2.37% | 39M | 4M |
| 78 | 002538 | Anhui Sierte Fertilizer industry | 6.20 | -0.48% | 36M | 6M |
| 79 | 300022 | Gifore Agricultural Science & Technology Service | 7.70 | -0.39% | 35M | 5M |
| 80 | 300605 | HengFeng Information Technology | 9.07 | -2.79% | 35M | 4M |
| 81 | 301199 | MH Robot & Automation | 17.70 | -3.49% | 34M | 2M |
| 82 | 600476 | Hunan Copote Science Technology | 10.89 | +2.83% | 32M | 3M |
| 83 | 300366 | Troy Information Technology | 4.52 | -0.88% | 29M | 6M |
| 84 | 920159 | Shandong Nongda Fertilizer SCI And TECH | 26.63 | +1.49% | 28M | 1M |
| 85 | 603970 | SINO-AGRI Leading Biosciences | 10.00 | 0.00% | 27M | 3M |
| 86 | 688557 | BlueSword Intelligent Technology | 17.71 | -0.06% | 27M | 2M |
| 87 | 300020 | Enjoyor Technology | 3.04 | -3.49% | 26M | 9M |
| 88 | 300387 | Hubei Forbon Technology | 6.76 | -1.02% | 25M | 4M |
| 89 | 688619 | ROPEOK Technology Group | 10.92 | -3.45% | 25M | 2M |
| 90 | 300081 | Hengxin Shambala Culture | 3.10 | +1.31% | 23M | 7M |
| 91 | 002749 | Sichuan Guoguang Agrochemical | 8.12 | -0.49% | 13M | 2M |
| 92 | 603189 | Shanghai Wondertek Software | 8.77 | -1.90% | 13M | 1M |
Money flow and constituents by industry, theme and region (compiled from public data; not investment advice)
