Beijing Golden Times Media Technology

流金科技 BJ920021 Forward-adjusted BSE
8.45 -0.51 -5.69%
Sectors
ThemeAIGC Concept +3.70% ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeAI Video -1.80% ThemeDeepSeek Concept -2.04% ThemeLow-altitude Economy -2.10% ThemeAdvanced Packaging -3.39% ThemeIce & Snow -1.11% ThemeCommercial Aerospace -2.41% ThemeDigital Watermarking -2.11% ThemeCultural Media Concept -1.46% ThemeMillimeter-Wave Radar -3.51% ThemeIP Protection -1.66% ThemeFootball Concept -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.40
High
8.88
Low
8.36
Prev close
8.96
Amplitude
5.80%
Volume
39.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.57
MA10
8.21
MA20
8.28
MA60
7.92
🕰 Time machine Pick a date to see history up to that day
Beijing Golden Times Media Technology BJ920021
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-32.69M
Net main flow, 5 days
+42.69M
Net main flow, 10 days
-5.97M

Super-large orders -5.52M · Large orders -27.17M · Net main ratio -8.50%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.40 8.88 8.36 8.45 40M
2 2026-11-05 8.52 9.34 8.50 8.96 59M
3 2026-11-04 8.18 8.75 8.09 8.52 41M
4 2026-11-03 8.47 8.79 8.14 8.24 46M
5 2026-11-02 7.40 9.20 7.27 8.69 57M
6 2026-10-30 7.60 7.88 7.27 7.31 22M
7 2026-10-29 8.02 8.23 7.77 7.81 22M
8 2026-10-28 7.88 8.38 7.80 8.24 30M
9 2026-10-27 8.01 8.41 7.85 7.88 27M
10 2026-10-26 7.90 8.27 7.81 8.00 21M
11 2026-10-23 7.48 8.17 7.42 8.09 28M
12 2026-10-22 8.05 8.12 7.60 7.60 26M

52W

Data range
5.87 22.2% 17.51

High/low over the last 250 trading days, and where the price sits.

← Stocks