Zhejiang Kayo Motor

华洋赛车 BJ920058 Forward-adjusted BSE
20.29 -0.96 -4.52%
Sectors
ThemeChina-Russia Trade -1.60% ThemeSports Industry -1.76%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.60
High
20.98
Low
19.86
Prev close
21.25
Amplitude
5.27%
Volume
1.6M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
20.98
MA10
21.01
MA20
21.31
MA60
25.46
🕰 Time machine Pick a date to see history up to that day
Zhejiang Kayo Motor BJ920058
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-2.34M
Net main flow, 5 days
-6.27M
Net main flow, 10 days
-11.94M

Super-large orders 0 · Large orders -2.34M · Net main ratio -5.05%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.60 20.98 19.86 20.29 2M
2 2026-11-05 20.68 21.71 20.46 21.25 2M
3 2026-11-04 21.38 21.38 19.99 20.64 2M
4 2026-11-03 20.76 21.79 20.28 21.76 2M
5 2026-11-02 21.47 21.60 20.23 20.97 2M
6 2026-10-30 20.34 23.96 19.79 21.36 3M
7 2026-10-29 20.97 21.67 19.95 20.34 1M
8 2026-10-28 21.18 21.80 20.60 20.76 1M
9 2026-10-27 21.00 22.85 20.99 21.40 1M
10 2026-10-26 20.50 23.21 20.40 21.30 1M
11 2026-10-23 19.90 20.95 19.09 20.69 1M
12 2026-10-22 21.65 22.66 20.24 20.24 1M

52W

Data range
18.24 9.7% 39.31

High/low over the last 250 trading days, and where the price sits.

← Stocks