Jiangsu Tiangong Technology

天工股份 BJ920068 Forward-adjusted BSE
13.11 -0.34 -2.53%
Sectors
Theme3D Printing -2.46% ThemeCommercial Aerospace -2.41% ThemeMinor Metals Concept -2.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.20
High
13.28
Low
12.90
Prev close
13.45
Amplitude
2.83%
Volume
786.7K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.18
MA10
13.27
MA20
13.48
MA60
14.99
🕰 Time machine Pick a date to see history up to that day
Jiangsu Tiangong Technology BJ920068
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-524.04K
Net main flow, 5 days
-1.38M
Net main flow, 10 days
-5.84M

Super-large orders 0 · Large orders -524.04K · Net main ratio -4.61%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.20 13.28 12.90 13.11 787K
2 2026-11-05 13.38 13.66 13.21 13.45 1M
3 2026-11-04 12.99 13.30 12.77 13.29 904K
4 2026-11-03 13.14 13.55 12.83 12.86 866K
5 2026-11-02 12.92 13.25 12.71 13.20 747K
6 2026-10-30 13.23 13.36 12.85 12.91 1M
7 2026-10-29 13.28 13.88 13.16 13.36 1M
8 2026-10-28 13.54 13.64 13.26 13.37 631K
9 2026-10-27 13.82 13.90 13.26 13.41 794K
10 2026-10-26 13.50 13.81 13.45 13.69 596K
11 2026-10-23 13.47 13.67 13.02 13.61 1M
12 2026-10-22 13.50 13.75 13.35 13.49 861K

52W

Data range
12.71 3.1% 25.50

High/low over the last 250 trading days, and where the price sits.

← Stocks