Chaoyang Jinda Titanium

金钛股份 BJ920071 Forward-adjusted BSE
18.43 -0.50 -2.64%
Sectors
ThemeCommercial Aerospace -2.41% ThemeLarge Aircraft -1.71% ThemeMinor Metals Concept -2.04% ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.13
High
18.75
Low
17.98
Prev close
18.93
Amplitude
4.07%
Volume
2.1M
Trading days
41
Data range
2026-09-03 ~ 2026-11-06
MA5
18.59
MA10
19.31
MA20
21.01
MA60
—
🕰 Time machine Pick a date to see history up to that day
Chaoyang Jinda Titanium BJ920071
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-5.21M
Net main flow, 5 days
-30.55M
Net main flow, 10 days
-80.09M

Super-large orders 0 · Large orders -5.21M · Net main ratio -13.34%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.13 18.75 17.98 18.43 2M
2 2026-11-05 18.76 19.54 18.57 18.93 3M
3 2026-11-04 18.16 19.24 17.91 18.95 4M
4 2026-11-03 18.50 18.96 17.70 18.00 2M
5 2026-11-02 18.85 18.89 18.09 18.65 3M
6 2026-10-30 19.47 19.76 18.58 18.58 5M
7 2026-10-29 20.35 21.55 19.62 20.29 4M
8 2026-10-28 20.32 20.58 19.93 20.41 2M
9 2026-10-27 21.11 21.11 20.00 20.03 3M
10 2026-10-26 21.92 21.93 20.85 20.86 4M
11 2026-10-23 21.50 22.39 20.86 22.19 3M
12 2026-10-22 21.60 22.31 21.60 21.68 3M

52W

Data range
17.70 5.1% 32.00

High/low over the last 250 trading days, and where the price sits.

← Stocks