Shenzhen Baixinglong Creative Packaging

柏星龙 BJ920075 Forward-adjusted BSE
14.58 -0.55 -3.64%
Sectors
ThemeAIGC Concept +3.70% ThemeIP Economy -1.68% ThemeMultimodal AI -2.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.38
High
15.05
Low
14.37
Prev close
15.13
Amplitude
4.49%
Volume
1.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.65
MA10
14.65
MA20
15.40
MA60
15.98
🕰 Time machine Pick a date to see history up to that day
Shenzhen Baixinglong Creative Packaging BJ920075
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-4.74M
Net main flow, 5 days
+2.07M
Net main flow, 10 days
-2.94M

Super-large orders 0 · Large orders -4.74M · Net main ratio -28.04%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.38 15.05 14.37 14.58 1M
2 2026-11-05 14.65 15.31 14.63 15.13 2M
3 2026-11-04 14.24 14.70 14.03 14.65 1M
4 2026-11-03 14.58 14.99 14.08 14.19 1M
5 2026-11-02 13.84 14.95 13.60 14.70 1M
6 2026-10-30 14.20 14.60 13.66 13.81 1M
7 2026-10-29 14.90 15.21 14.30 14.33 730K
8 2026-10-28 14.75 15.20 14.75 14.91 765K
9 2026-10-27 15.35 15.64 14.80 14.80 936K
10 2026-10-26 15.56 15.85 15.33 15.42 884K
11 2026-10-23 15.15 15.69 14.52 15.69 2M
12 2026-10-22 15.95 16.33 15.30 15.35 2M

52W

Data range
13.21 6.4% 34.58

High/low over the last 250 trading days, and where the price sits.

← Stocks