Zhejiang Oulun Electric

欧伦电气 BJ920081 Forward-adjusted BSE
38.05 -0.91 -2.34%
Sectors
ThemeHome Appliances -2.01% ThemeNew & Sub-New Stocks -2.93% ThemeLiquid Cooling Server -3.21% ThemeAir-Source Heat Pumps -1.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
38.01
High
38.54
Low
37.89
Prev close
38.96
Amplitude
1.67%
Volume
506.8K
Trading days
80
Data range
2026-07-10 ~ 2026-11-06
MA5
38.21
MA10
38.65
MA20
38.78
MA60
41.12
🕰 Time machine Pick a date to see history up to that day
Zhejiang Oulun Electric BJ920081
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-3.10M
Net main flow, 5 days
-22.67M
Net main flow, 10 days
-36.73M

Super-large orders 0 · Large orders -3.10M · Net main ratio -19.78%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 38.01 38.54 37.89 38.05 507K
2 2026-11-05 38.70 39.80 38.30 38.96 727K
3 2026-11-04 37.58 38.87 37.34 38.68 742K
4 2026-11-03 37.77 38.08 37.30 37.57 425K
5 2026-11-02 37.56 37.97 36.98 37.79 453K
6 2026-10-30 37.98 38.34 37.30 37.48 543K
7 2026-10-29 39.69 39.69 37.85 38.37 846K
8 2026-10-28 39.56 40.04 39.00 39.98 517K
9 2026-10-27 40.04 40.13 39.43 39.76 585K
10 2026-10-26 40.12 40.25 39.42 39.85 482K
11 2026-10-23 38.87 40.50 38.18 40.08 1M
12 2026-10-22 39.16 40.00 38.94 39.06 801K

52W

Data range
36.70 5.9% 59.61

High/low over the last 250 trading days, and where the price sits.

← Stocks