Shandong Hiacent Technology
汉鑫科技 BJ920092 Forward-adjusted BSE
22.63
-1.24
-5.19%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.67
High
23.41
Low
22.56
Prev close
23.87
Amplitude
3.56%
Volume
1.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.10
MA10
24.37
MA20
24.38
MA60
26.31
Shandong Hiacent Technology
BJ920092
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-3.36M
Net main flow, 5 days
-21.76M
Net main flow, 10 days
-23.10M
Super-large orders 0 · Large orders -3.36M · Net main ratio -9.95%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 22.67 | 23.41 | 22.56 | 22.63 | 1M |
| 2 | 2026-11-05 | 22.90 | 24.49 | 22.71 | 23.87 | 1M |
| 3 | 2026-11-04 | 22.59 | 23.45 | 21.98 | 23.41 | 1M |
| 4 | 2026-11-03 | 22.60 | 23.41 | 22.15 | 22.51 | 1M |
| 5 | 2026-11-02 | 22.32 | 23.36 | 21.65 | 23.10 | 2M |
| 6 | 2026-10-30 | 23.60 | 24.80 | 21.98 | 21.98 | 3M |
| 7 | 2026-10-29 | 25.66 | 28.33 | 24.88 | 25.13 | 3M |
| 8 | 2026-10-28 | 26.68 | 27.90 | 25.80 | 26.02 | 3M |
| 9 | 2026-10-27 | 27.35 | 29.39 | 26.92 | 26.92 | 3M |
| 10 | 2026-10-26 | 25.37 | 30.99 | 25.17 | 28.09 | 5M |
| 11 | 2026-10-23 | 23.50 | 25.92 | 23.20 | 25.49 | 2M |
| 12 | 2026-10-22 | 25.86 | 25.96 | 24.05 | 24.29 | 2M |
52W
Data range
20.21
7.0%
54.80
High/low over the last 250 trading days, and where the price sits.
← Stocks