Shaanxi Kelong New Material Technology

科隆新材 BJ920098 Forward-adjusted BSE
16.92 +0.34 +2.05%
Sectors
ThemeLow-altitude Economy +2.37% ThemeCommercial Aerospace +2.02% ThemeXinjiang Revitalization +1.96% ThemeLiquid Cooling Server +2.36% ThemeWestern Development +2.05%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.55
High
17.12
Low
16.50
Prev close
16.58
Amplitude
3.74%
Volume
899.2K
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
16.46
MA10
16.82
MA20
17.11
MA60
17.71
🕰 Time machine Pick a date to see history up to that day
Shaanxi Kelong New Material Technology BJ920098
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-4.19M
Net main flow, 5 days
-8.52M
Net main flow, 10 days
-24.90M

Super-large orders 0 · Large orders -4.19M · Net main ratio -54.71%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 16.55 17.12 16.50 16.92 899K
2 2026-11-04 16.31 16.62 16.06 16.58 604K
3 2026-11-03 16.33 16.69 16.11 16.23 472K
4 2026-11-02 16.33 16.58 15.99 16.45 417K
5 2026-10-30 16.54 16.90 16.11 16.11 558K
6 2026-10-29 17.25 17.25 16.50 16.54 495K
7 2026-10-28 16.88 17.30 16.80 17.10 577K
8 2026-10-27 17.56 17.63 16.72 16.80 868K
9 2026-10-26 17.90 18.13 17.51 17.52 813K
10 2026-10-23 18.04 18.12 17.15 17.97 2M
11 2026-10-22 17.78 18.49 17.76 18.13 2M
12 2026-10-21 18.08 18.29 17.60 17.65 1M

52W

Data range
15.12 9.0% 35.13

High/low over the last 250 trading days, and where the price sits.

← Stocks