Changzhou Ruihua Chemical Engineering and Technical

瑞华技术 BJ920099 Forward-adjusted BSE
12.35 -0.12 -0.96%
Sectors
ThemePEEK Material -2.85% ThemePropylene Oxide -1.94%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.19
High
12.47
Low
12.07
Prev close
12.47
Amplitude
3.21%
Volume
611.1K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.27
MA10
12.76
MA20
13.53
MA60
16.26
🕰 Time machine Pick a date to see history up to that day
Changzhou Ruihua Chemical Engineering and Technical BJ920099
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.79M
Net main flow, 5 days
-1.77M
Net main flow, 10 days
-7.35M

Super-large orders 0 · Large orders -1.79M · Net main ratio -14.34%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.19 12.47 12.07 12.35 611K
2 2026-11-05 12.29 12.64 12.20 12.47 837K
3 2026-11-04 11.90 12.28 11.76 12.27 804K
4 2026-11-03 12.31 12.35 11.84 11.95 1M
5 2026-11-02 12.30 12.56 12.05 12.33 1M
6 2026-10-30 12.53 12.73 12.17 12.17 1M
7 2026-10-29 13.70 13.70 12.60 12.60 1M
8 2026-10-28 13.76 13.84 13.43 13.68 486K
9 2026-10-27 14.18 14.18 13.61 13.65 591K
10 2026-10-26 14.08 14.39 14.03 14.09 629K
11 2026-10-23 13.93 14.18 13.53 14.11 1M
12 2026-10-22 13.90 14.18 13.85 13.92 725K

52W

Data range
11.76 1.5% 50.73

High/low over the last 250 trading days, and where the price sits.

← Stocks