Zhejiang Zhigao Machinery

志高机械 BJ920101 Forward-adjusted BSE
16.92 +0.55 +3.36%
Sectors
ThemeChina-Russia Trade +1.95%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.38
High
16.93
Low
16.19
Prev close
16.37
Amplitude
4.52%
Volume
1.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
16.30
MA10
16.70
MA20
16.36
MA60
16.47
🕰 Time machine Pick a date to see history up to that day
Zhejiang Zhigao Machinery BJ920101
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-3.06M
Net main flow, 5 days
-8.02M
Net main flow, 10 days
-22.02M

Super-large orders 0 · Large orders -3.06M · Net main ratio -41.25%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 16.38 16.93 16.19 16.92 1M
2 2026-11-04 16.03 16.42 15.95 16.37 628K
3 2026-11-03 16.46 16.47 15.90 16.08 461K
4 2026-11-02 16.04 16.25 15.66 16.13 614K
5 2026-10-30 16.35 16.53 16.00 16.01 722K
6 2026-10-29 17.05 17.05 16.29 16.38 842K
7 2026-10-28 16.75 17.02 16.50 17.02 1M
8 2026-10-27 17.29 17.33 16.54 16.75 1M
9 2026-10-26 17.80 17.80 17.03 17.17 2M
10 2026-10-23 16.74 18.13 16.40 18.12 3M
11 2026-10-22 16.60 17.52 16.59 17.03 2M
12 2026-10-21 16.05 16.19 15.83 16.09 241K

52W

Data range
15.29 2.9% 71.72

High/low over the last 250 trading days, and where the price sits.

← Stocks