Wuhan Honghai Technology
宏海科技 BJ920108 Forward-adjusted BSE
7.55
-0.13
-1.69%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.53
High
7.70
Low
7.50
Prev close
7.68
Amplitude
2.60%
Volume
398.0K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.57
MA10
7.74
MA20
7.91
MA60
8.56
Wuhan Honghai Technology
BJ920108
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-349.50K
Net main flow, 5 days
-3.74M
Net main flow, 10 days
-4.74M
Super-large orders 0 · Large orders -349.50K · Net main ratio -7.91%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.53 | 7.70 | 7.50 | 7.55 | 398K |
| 2 | 2026-11-05 | 7.54 | 7.72 | 7.49 | 7.68 | 515K |
| 3 | 2026-11-04 | 7.46 | 7.64 | 7.39 | 7.54 | 825K |
| 4 | 2026-11-03 | 7.60 | 7.75 | 7.23 | 7.50 | 584K |
| 5 | 2026-11-02 | 7.65 | 7.66 | 7.37 | 7.60 | 643K |
| 6 | 2026-10-30 | 7.81 | 7.90 | 7.57 | 7.57 | 674K |
| 7 | 2026-10-29 | 7.99 | 8.10 | 7.80 | 7.83 | 290K |
| 8 | 2026-10-28 | 8.01 | 8.13 | 7.95 | 8.05 | 413K |
| 9 | 2026-10-27 | 8.09 | 8.21 | 7.92 | 7.98 | 388K |
| 10 | 2026-10-26 | 8.08 | 8.28 | 8.08 | 8.11 | 482K |
| 11 | 2026-10-23 | 7.82 | 8.11 | 7.73 | 8.09 | 649K |
| 12 | 2026-10-22 | 8.00 | 8.00 | 7.85 | 7.91 | 447K |
52W
Data range
7.23
3.5%
16.31
High/low over the last 250 trading days, and where the price sits.
← Stocks