Geovis Insighter Technology

星图测控 BJ920116 Forward-adjusted BSE
35.11 -0.82 -2.28%
Sectors
ThemeDefense IT -2.08% ThemeCommercial Aerospace -2.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
34.74
High
35.67
Low
34.54
Prev close
35.93
Amplitude
3.15%
Volume
1.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
35.01
MA10
35.81
MA20
38.13
MA60
42.86
🕰 Time machine Pick a date to see history up to that day
Geovis Insighter Technology BJ920116
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-8.11M
Net main flow, 5 days
-29.48M
Net main flow, 10 days
-50.53M

Super-large orders -2.37M · Large orders -5.74M · Net main ratio -12.91%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 34.74 35.67 34.54 35.11 2M
2 2026-11-05 35.00 36.66 34.75 35.93 2M
3 2026-11-04 33.86 35.55 33.05 35.35 3M
4 2026-11-03 34.76 35.39 33.67 33.77 2M
5 2026-11-02 34.00 35.26 33.45 34.88 2M
6 2026-10-30 35.66 36.37 33.88 33.88 3M
7 2026-10-29 35.39 38.65 34.20 36.60 5M
8 2026-10-28 36.80 37.25 33.00 35.39 4M
9 2026-10-27 40.04 40.04 37.58 37.60 2M
10 2026-10-26 39.71 40.39 39.50 39.61 1M
11 2026-10-23 39.01 40.26 36.67 40.04 3M
12 2026-10-22 40.54 41.49 39.51 39.73 2M

52W

Data range
33.00 1.1% 219.92

High/low over the last 250 trading days, and where the price sits.

← Stocks