Longxin (Changzhou) Smart Equipments

龙鑫智能 BJ920117 Forward-adjusted BSE
22.38 -0.92 -3.95%
Sectors
ThemeMLCC -3.71% ThemePhotoresist -2.72% ThemePower Battery Recycling -1.85% Theme固态电池 -2.36% ThemeNew & Sub-New Stocks -2.93% ThemeGraphene -1.92% ThemeSodium-Ion Batteries -2.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.00
High
22.80
Low
21.81
Prev close
23.30
Amplitude
4.25%
Volume
1.9M
Trading days
76
Data range
2026-07-16 ~ 2026-11-06
MA5
22.34
MA10
22.58
MA20
23.74
MA60
27.68
🕰 Time machine Pick a date to see history up to that day
Longxin (Changzhou) Smart Equipments BJ920117
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-3.57M
Net main flow, 5 days
+211.75K
Net main flow, 10 days
-35.24M

Super-large orders 0 · Large orders -3.57M · Net main ratio -10.16%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 22.00 22.80 21.81 22.38 2M
2 2026-11-05 22.50 23.77 22.27 23.30 3M
3 2026-11-04 21.74 22.78 21.45 22.68 2M
4 2026-11-03 21.53 22.50 21.41 21.58 2M
5 2026-11-02 21.98 22.21 21.42 21.78 1M
6 2026-10-30 21.63 22.79 21.54 21.54 1M
7 2026-10-29 23.00 23.27 22.31 22.32 1M
8 2026-10-28 22.97 23.40 22.70 23.23 1M
9 2026-10-27 24.18 24.30 22.77 22.80 2M
10 2026-10-26 24.88 24.97 23.96 24.14 2M
11 2026-10-23 23.79 25.30 23.20 25.30 3M
12 2026-10-22 24.70 25.51 24.08 24.50 2M

52W

Data range
21.41 5.1% 40.60

High/low over the last 250 trading days, and where the price sits.

← Stocks