Shandong Nongda Fertilizer SCI And TECH

农大科技 BJ920159 Forward-adjusted BSE
26.63 +0.39 +1.49%
Sectors
ThemeFertilizer -0.82% ThemeDigital Village -1.43% ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
25.81
High
27.98
Low
25.81
Prev close
26.24
Amplitude
8.27%
Volume
1.0M
Trading days
186
Data range
2026-01-28 ~ 2026-11-06
MA5
25.82
MA10
25.79
MA20
26.03
MA60
29.07
🕰 Time machine Pick a date to see history up to that day
Shandong Nongda Fertilizer SCI And TECH BJ920159
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-875.90K
Net main flow, 5 days
-3.90M
Net main flow, 10 days
-12.86M

Super-large orders 0 · Large orders -875.90K · Net main ratio -19.05%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 25.81 27.98 25.81 26.63 1M
2 2026-11-05 25.66 26.37 25.48 26.24 580K
3 2026-11-04 25.19 25.80 25.19 25.71 260K
4 2026-11-03 25.12 25.66 25.08 25.25 181K
5 2026-11-02 25.00 25.66 24.69 25.26 300K
6 2026-10-30 25.25 25.80 24.77 25.00 402K
7 2026-10-29 25.64 25.89 25.40 25.44 286K
8 2026-10-28 25.79 26.06 25.35 25.95 409K
9 2026-10-27 26.43 26.79 25.75 25.88 422K
10 2026-10-26 26.27 26.87 26.01 26.54 423K
11 2026-10-23 25.98 26.34 25.31 26.32 481K
12 2026-10-22 25.91 26.18 25.58 25.89 269K

52W

Data range
23.94 6.3% 66.70

High/low over the last 250 trading days, and where the price sits.

← Stocks