Hubei Longchen Technical Joint Stock

龙辰科技 BJ920161 Forward-adjusted BSE
16.20 +0.26 +1.63%
Sectors
ThemeNew & Sub-New Stocks +1.38% ThemeFlexible DC Transmission +2.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.60
High
16.43
Low
15.60
Prev close
15.94
Amplitude
5.21%
Volume
2.0M
Trading days
110
Data range
2026-05-27 ~ 2026-11-05
MA5
15.56
MA10
16.08
MA20
16.71
MA60
21.02
🕰 Time machine Pick a date to see history up to that day
Hubei Longchen Technical Joint Stock BJ920161
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.89M
Net main flow, 5 days
-19.48M
Net main flow, 10 days
-58.34M

Super-large orders 0 · Large orders -1.89M · Net main ratio -8.64%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 15.60 16.43 15.60 16.20 2M
2 2026-11-04 15.22 16.05 15.15 15.94 2M
3 2026-11-03 15.35 15.69 15.01 15.20 1M
4 2026-11-02 15.35 15.54 15.03 15.35 1M
5 2026-10-30 15.55 15.89 15.12 15.12 2M
6 2026-10-29 16.47 16.47 15.60 15.63 3M
7 2026-10-28 16.52 16.97 16.50 16.81 1M
8 2026-10-27 16.96 17.35 16.50 16.51 2M
9 2026-10-26 17.26 17.26 16.80 16.94 2M
10 2026-10-23 16.65 17.16 15.90 17.09 3M
11 2026-10-22 16.85 16.98 16.32 16.65 2M
12 2026-10-21 17.12 17.30 16.76 16.87 2M

52W

Data range
15.01 2.2% 68.88

High/low over the last 250 trading days, and where the price sits.

← Stocks