TonyShare(suzhou)Electronic Material Technology

同享科技 BJ920167 Forward-adjusted BSE
15.35 -0.99 -6.06%
Sectors
ThemeBC Cells -1.88%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.30
High
16.59
Low
14.98
Prev close
16.34
Amplitude
9.85%
Volume
6.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.63
MA10
13.68
MA20
13.35
MA60
13.95
🕰 Time machine Pick a date to see history up to that day
TonyShare(suzhou)Electronic Material Technology BJ920167
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-743.45K
Net main flow, 5 days
+3.56M
Net main flow, 10 days
-4.63M

Super-large orders 0 · Large orders -743.45K · Net main ratio -2.55%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.30 16.59 14.98 15.35 6M
2 2026-11-05 15.58 17.60 14.95 16.34 11M
3 2026-11-04 13.45 15.77 13.17 14.43 6M
4 2026-11-03 13.40 13.95 13.30 13.45 2M
5 2026-11-02 12.61 13.80 12.52 13.60 3M
6 2026-10-30 12.75 13.14 12.59 12.61 2M
7 2026-10-29 12.75 12.92 12.51 12.59 473K
8 2026-10-28 12.64 12.92 12.52 12.79 589K
9 2026-10-27 12.96 13.16 12.58 12.63 716K
10 2026-10-26 12.80 13.16 12.70 12.96 1M
11 2026-10-23 12.64 12.91 12.26 12.88 1M
12 2026-10-22 12.98 13.02 12.68 12.70 724K

52W

Data range
12.26 23.7% 25.27

High/low over the last 250 trading days, and where the price sits.

← Stocks