Changzhou Tongbao Photoelectricity

通宝光电 BJ920168 Forward-adjusted BSE
14.77 -0.24 -1.60%
Sectors
ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.83
High
14.95
Low
14.68
Prev close
15.01
Amplitude
1.80%
Volume
192.4K
Trading days
171
Data range
2026-02-26 ~ 2026-11-06
MA5
14.72
MA10
14.76
MA20
14.89
MA60
15.27
🕰 Time machine Pick a date to see history up to that day
Changzhou Tongbao Photoelectricity BJ920168
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+697.62K
Net main flow, 5 days
-1.18M
Net main flow, 10 days
-3.02M

Super-large orders 0 · Large orders +697.62K · Net main ratio +13.27%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.83 14.95 14.68 14.77 192K
2 2026-11-05 14.62 15.08 14.62 15.01 439K
3 2026-11-04 14.68 14.81 14.32 14.72 457K
4 2026-11-03 14.74 14.80 14.32 14.61 364K
5 2026-11-02 14.40 14.59 14.21 14.48 241K
6 2026-10-30 14.75 14.75 14.30 14.38 252K
7 2026-10-29 15.03 15.10 14.62 14.75 249K
8 2026-10-28 14.80 15.12 14.75 14.99 186K
9 2026-10-27 15.20 15.29 14.72 14.72 227K
10 2026-10-26 15.19 15.36 15.00 15.13 205K
11 2026-10-23 14.82 15.16 14.46 15.16 470K
12 2026-10-22 15.18 15.28 14.90 14.98 222K

52W

Data range
14.02 4.1% 32.42

High/low over the last 250 trading days, and where the price sits.

← Stocks