Qifeng Precision Industry Science And Technic

七丰精工 BJ920169 Forward-adjusted BSE
20.38 +0.02 +0.10%
Sectors
ThemeCommercial Aerospace -2.41% ThemeChengfei -2.18%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.00
High
20.88
Low
19.91
Prev close
20.36
Amplitude
4.76%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.53
MA10
20.02
MA20
19.46
MA60
20.10
🕰 Time machine Pick a date to see history up to that day
Qifeng Precision Industry Science And Technic BJ920169
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-8.14M
Net main flow, 5 days
-21.65M
Net main flow, 10 days
-31.00M

Super-large orders 0 · Large orders -8.14M · Net main ratio -14.51%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.00 20.88 19.91 20.38 3M
2 2026-11-05 19.41 20.79 19.33 20.36 4M
3 2026-11-04 18.15 20.02 18.00 19.79 5M
4 2026-11-03 18.67 19.88 18.15 18.31 3M
5 2026-11-02 18.86 19.39 18.32 18.80 3M
6 2026-10-30 20.11 21.19 18.71 18.72 5M
7 2026-10-29 21.12 23.58 20.70 20.80 7M
8 2026-10-28 21.00 21.97 20.30 21.67 5M
9 2026-10-27 20.50 21.43 19.88 20.84 5M
10 2026-10-26 19.22 20.50 19.11 20.50 4M
11 2026-10-23 19.00 19.60 17.90 19.49 4M
12 2026-10-22 18.66 20.50 18.60 19.51 5M

52W

Data range
14.70 14.7% 53.35

High/low over the last 250 trading days, and where the price sits.

← Stocks